Market Index

OFF
Malaysia
trending_up1,621.85
+2.340 +0.144%
Singapore
trending_down5,269.30
-34.540 -0.651%
Hong Kong
trending_up23,525.97
+132.650 +0.567%
South Korea
trending_down5,648.79
-210.290 -3.589%
Japan
trending_down63,081.86
-208.242 -0.329%
Thailand
trending_down1,491.01
-16.190 -1.074%
Philipines
trending_down5,624.17
-56.180 -0.989%
China
trending_down12,857.16
-85.830 -0.663%
China
trending_down3,608.10
-29.933 -0.823%
China
trending_down10,876.99
-133.689 -1.214%
Australia
trending_up8,886.80
+30.300 +0.342%
Indonesia
trending_down4,904.29
-192.543 -3.778%
New Zealand
trending_up13,720.26
+21.630 +0.158%
Taiwan
trending_down43,307.54
-1612.600 -3.590%
Vietnam
trending_down1,699.62
-11.100 -0.649%
India
trending_up23,810.85
+370.050 +1.579%
India
trending_up76,917.85
+1225.070 +1.618%
Russia
trending_down2,443.80
-11.820 -0.481%
United Kingdom
trending_down10,638.43
-122.900 -1.142%
Germany
trending_down25,864.62
-116.470 -0.448%
United States
trending_down51,879.21
-104.770 -0.202%
United States
trending_down24,371.81
-0.265 -0.001%
United States
trending_up7,586.46
+45.060 +0.598%
United States
trending_up25,431.71
+267.350 +1.062%
Canada
trending_down35,635.13
-165.960 -0.464%
Brazil
trending_down165,354.28
-2567.520 -1.529%
Malaysia
trending_up4,391.00
+3.000 +0.068%
trending_down102.73
-0.896 -0.865%
trending_down95.10
-0.279 -0.293%
trending_down3,932.43
-14.310 -0.363%
trending_down49.73
-0.918 -1.811%
United States
trending_down101.44
-0.054 -0.053%
Singapore
trending_up3.1817
+0.0006 +0.0189%
USA
trending_up4.0750
+0.0070 +0.1721%
China
trending_down0.6109
-0.0013 -0.2123%
UK
trending_up5.4713
+0.0147 +0.2694%
Hong Kong
trending_up0.5195
+0.0008 +0.1542%
Taiwan
trending_down12.3600
-0.0006 -0.4831%
Japan
trending_down2.5670
-0.0001 -0.1944%
New Zealand
trending_up2.2890
+0.0042 +0.1838%
Australia
trending_down2.8417
-0.0051 -0.1791%
Europe
trending_up4.5634
+0.0095 +0.2086%
Canada
trending_up2.9088
+0.0049 +0.1687%
Switzerland
trending_down4.9679
-0.0049 -0.0985%
trending_up77,578.56
+894.670 +1.167%
trending_up2,294.25
+44.992 +2.000%

Top Active

1. AIZO
0.070
68,454,100
0.025 +55.6%
2. GIIB
0.495
62,171,000
0.005 -1.0%
3. NEXGRAM
0.060
58,253,000
0.005 +9.1%
0.080
56,514,500
0.010 +14.3%
5. NIHSIN
0.325
52,065,700
0.015 -4.4%
6. TOPGLOV
0.950
44,526,400
0.010 -1.0%
0.170
41,273,200
0.005 +3.0%
8. JAKS
0.135
36,946,800
0.005 -3.6%
0.175
35,177,900
0.025 -12.5%
10. VS
0.330
34,464,500
0.005 -1.5%
11. MAG
0.155
33,077,300
0.005 -3.1%
12. NATGATE
2.01
30,436,200
0.050 -2.4%
13. PBBANK
4.81
27,799,600
0.020 +0.4%
14. DATAPRP
0.045
25,092,100
0.005 +12.5%
15. ZETRIX
0.060
23,497,200
0.000 +0.0%
16. CGB
0.870
23,127,700
0.005 +0.6%
17. INARI
2.38
22,703,200
0.080 -3.3%
18. M&G
0.300
21,418,500
0.000 +0.0%
19. CTOS
0.395
21,001,500
0.000 +0.0%
20. AAGB
0.460
20,356,000
0.015 +3.4%
21. HSI-PWXB
0.170
19,504,800
0.000 +0.0%
22. RHBBANK
7.71
19,085,700
0.210 +2.8%
23. L&G
0.185
19,084,400
0.000 +0.0%
24. SUPERMX
0.460
18,300,800
0.010 -2.1%
25. XL
0.825
17,789,600
0.005 +0.6%
26. DNEX
0.405
17,736,300
0.010 -2.4%
27. HSI-PWXN
0.105
16,403,500
0.015 -12.5%
28. SMRT
0.150
16,335,600
0.000 +0.0%
29. HEXTAR
0.785
15,831,900
0.005 +0.6%
30. AXTERIA
0.190
15,526,600
0.015 +8.6%

Top Turnover

1. RHBBANK
7.71
147,695,187
0.210 +2.8%
2. MAYBANK
10.04
146,689,135
0.060 +0.6%
3. PBBANK
4.81
133,910,557
0.020 +0.4%
4. CIMB
6.98
105,904,575
0.060 +0.9%
5. GAMUDA
4.94
67,308,367
0.080 +1.6%
6. AMBANK
6.48
66,223,970
0.210 +3.3%
7. WPRTS
7.27
63,156,572
0.170 +2.4%
8. NATGATE
2.01
60,405,014
0.050 -2.4%
9. YTLPOWR
5.15
54,723,955
0.010 +0.2%
10. INARI
2.38
54,591,941
0.080 -3.3%
11. PMETAL
6.96
53,645,986
0.040 -0.6%
12. TOPGLOV
0.950
42,358,243
0.010 -1.0%
13. MI
6.20
42,016,186
0.100 -1.6%
14. TENAGA
13.16
41,345,770
0.140 -1.1%
15. VITROX
10.42
39,548,008
0.060 -0.6%
16. SDG
5.93
37,114,641
0.090 +1.5%
17. FRONTKN
4.94
36,999,391
0.130 -2.6%
18. SIME
2.49
36,513,217
0.010 -0.4%
19. GREATEC
2.60
33,380,446
0.040 +1.6%
20. KGB
8.17
32,752,722
0.330 -3.9%
21. GIIB
0.495
31,776,585
0.005 -1.0%
22. MEGAFB
2.87
30,661,683
0.010 -0.3%
23. PCHEM
4.66
27,669,559
0.080 -1.7%
24. KERJAYA
3.46
27,123,438
0.040 +1.2%
25. IOICORP
4.45
24,444,019
0.010 -0.2%
26. HENGYUAN
3.69
23,895,008
0.140 -3.7%
27. TM
7.90
23,756,910
0.030 -0.4%
28. SUNCON
7.72
23,579,196
0.090 +1.2%
29. UWC
6.88
23,364,902
0.210 -3.0%
30. PENTA
5.27
22,487,656
0.200 -3.7%

Top Gainers

1.
F&N
296,200
21.20
+0.920 +4.5%
2.
UTDPLT
673,100
29.88
+0.580 +2.0%
3.
101.00
+0.500 +0.5%
4.
CARLSBG
166,200
12.94
+0.360 +2.9%
5.
AMBANK
10,264,800
6.48
+0.210 +3.3%
6.
RHBBANK
19,085,700
7.71
+0.210 +2.8%
7.
BLDPLNT
400
14.98
+0.180 +1.2%
8.
WPRTS
8,895,000
7.27
+0.170 +2.4%
9.
HLBANK
676,200
21.34
+0.160 +0.8%
10.
HEIM
423,300
13.26
+0.120 +0.9%
11.
BKAWAN
100
19.50
+0.100 +0.5%
12.
MCEMENT
2,751,500
5.30
+0.100 +1.9%
13.
SOP
253,300
5.53
+0.100 +1.8%
14.
HLIND
71,900
16.30
+0.100 +0.6%
15.
ENRA
38,100
0.790
+0.095 +13.7%
16.
MULPHA
200
2.67
+0.090 +3.5%
17.
AMWAY
4,000
4.08
+0.090 +2.3%
18.
SUNCON
3,080,900
7.72
+0.090 +1.2%
19.
SDG
6,255,300
5.93
+0.090 +1.5%
20.
KPJ
6,153,000
2.70
+0.080 +3.1%
21.
GAMUDA
13,770,200
4.94
+0.080 +1.6%
22.
ALLIANZ-PA
1,100
20.10
+0.080 +0.4%
23.
APOLLO
500
5.75
+0.070 +1.2%
24.
PJBUMI
919,500
4.19
+0.070 +1.7%
25.
CHINAETF-MYR
2,000
4.19
+0.070 +1.7%
26.
HUMEIND
232,100
2.62
+0.070 +2.7%
27.
MAYBANK
14,661,400
10.04
+0.060 +0.6%
28.
UCHITEC
339,400
2.35
+0.060 +2.6%
29.
NHFATT
3,000
1.34
+0.060 +4.7%
30.
SUBUR
1,100
0.690
+0.060 +9.5%

Top Gainers %

1.
AAGB-C47
2,992,600
0.010
+0.005 +100.00%
2.
BCMALL
624,400
0.010
+0.005 +100.00%
3.
MRCB-WB
212,700
0.010
+0.005 +100.00%
4.
KPJ-C42
200,100
0.010
+0.005 +100.00%
5.
SDG-C37
20,000
0.010
+0.005 +100.00%
6.
HARTA-C3O
100
0.020
+0.010 +100.00%
7.
AIZO
68,454,100
0.070
+0.025 +55.60%
8.
WPRTS-C49
651,400
0.060
+0.020 +50.00%
9.
YTL-C2L
456,700
0.015
+0.005 +50.00%
10.
TAFI-WA
300,400
0.030
+0.010 +50.00%
11.
CIMB-C2Q
170,000
0.015
+0.005 +50.00%
12.
G3
155,100
0.015
+0.005 +50.00%
13.
SUNMED-CP
110,100
0.015
+0.005 +50.00%
14.
RHBBANKC84
71,000
0.030
+0.010 +50.00%
15.
GUH-WA
16,600
0.015
+0.005 +50.00%
16.
KPJ-C43
40,000
0.055
+0.015 +37.50%
17.
SEG-WB
100
0.075
+0.020 +36.40%
18.
CTOS-C41
6,336,000
0.020
+0.005 +33.30%
19.
SIME-C1M
5,276,700
0.040
+0.010 +33.30%
20.
RHBBANKC86
217,000
0.120
+0.030 +33.30%
21.
BSLCORP
213,700
0.020
+0.005 +33.30%
22.
BYD-C41
400,000
0.085
+0.020 +30.80%
23.
AMBANK-C64
1,197,500
0.110
+0.025 +29.40%
24.
AMBANK-C66
35,100
0.070
+0.015 +27.30%
25.
RHBBANKC82
4,394,500
0.025
+0.005 +25.00%
26.
GAMUDA-C4U
10,000
0.025
+0.005 +25.00%
27.
AMBANK-C68
816,100
0.080
+0.015 +23.10%
28.
ORGABIO-WA
4,000
0.110
+0.020 +22.20%
29.
AMBANK-C63
38,900
0.085
+0.015 +21.40%
30.
GAMUDA-C4V
620,000
0.030
+0.005 +20.00%

Top Losers

1.
PETDAG
146,500
19.28
-0.500 -2.5%
2.
KGB
3,987,600
8.17
-0.330 -3.9%
3.
MPI
153,300
39.50
-0.280 -0.7%
4.
NESTLE
105,600
95.88
-0.240 -0.2%
5.
UWC
3,404,000
6.88
-0.210 -3.0%
6.
PENTA
4,266,500
5.27
-0.200 -3.7%
7.
MISC
2,482,300
8.35
-0.170 -2.0%
8.
SUNMOW
6,000
0.750
-0.150 -16.7%
9.
TENAGA
3,139,400
13.16
-0.140 -1.1%
10.
HENGYUAN
6,532,600
3.69
-0.140 -3.7%
11.
FRONTKN
7,467,900
4.94
-0.130 -2.6%
12.
HIBISCS
10,391,900
2.14
-0.130 -5.7%
13.
PETRONM
321,200
3.28
-0.120 -3.5%
14.
HSI-PWV3
39,000
0.370
-0.110 -22.9%
15.
MI
6,913,900
6.20
-0.100 -1.6%
16.
KESM
29,800
4.44
-0.100 -2.2%
17.
UMSINT
16,200
7.39
-0.100 -1.3%
18.
EQ8US50
9,100
3.80
-0.090 -2.3%
19.
HENGYUAN-WA
1,529,400
2.61
-0.090 -3.3%
20.
IHH
2,061,900
7.76
-0.090 -1.1%
21.
NIKKEI-C24
40,000
0.795
-0.085 -9.7%
22.
INARI
22,703,200
2.38
-0.080 -3.3%
23.
CPETECH
5,629,000
1.28
-0.080 -5.9%
24.
PCHEM
6,002,700
4.66
-0.080 -1.7%
25.
MI-C50
220,000
0.195
-0.075 -27.8%
26.
NDX-CU
400,000
0.125
-0.075 -37.5%
27.
TMK
327,600
3.06
-0.070 -2.2%
28.
DIALOG
3,986,100
2.07
-0.070 -3.3%
29.
VITROX-C27
17,000
0.315
-0.070 -18.2%
30.
KSENG
22,000
4.72
-0.070 -1.5%

Top Losers %

1.
DPS-WC
3,550,000
0.005
-0.005 -50.0%
2.
KANGER
387,800
0.005
-0.005 -50.0%
3.
MISC-C60
150,000
0.030
-0.020 -40.0%
4.
NDX-CU
400,000
0.125
-0.075 -37.5%
5.
YTL-C2S
3,215,100
0.020
-0.010 -33.3%
6.
KOSSAN-C97
100,000
0.030
-0.015 -33.3%
7.
HIBISCS-C1B
3,185,000
0.055
-0.025 -31.2%
8.
MI-C50
220,000
0.195
-0.075 -27.8%
9.
VITROX-C35
1,000,000
0.040
-0.015 -27.3%
10.
KGB-C12
40,000
0.135
-0.050 -27.0%
11.
GFM-WD
91,600
0.015
-0.005 -25.0%
12.
EVD-WB
80,100
0.015
-0.005 -25.0%
13.
FRONTKN-C62
80,000
0.060
-0.020 -25.0%
14.
TRIVE
31,400
0.015
-0.005 -25.0%
15.
LENOVO-C3
2,000,000
0.050
-0.015 -23.1%
16.
PENTA-C67
1,887,600
0.050
-0.015 -23.1%
17.
PENTA-C72
677,600
0.050
-0.015 -23.1%
18.
KGB-C16
165,000
0.050
-0.015 -23.1%
19.
HSI-PWV3
39,000
0.370
-0.110 -22.9%
20.
HIBISCS-C1D
4,136,400
0.085
-0.025 -22.7%
21.
YTL-C3A
200,000
0.070
-0.020 -22.2%
22.
INARI-C4W
400,000
0.090
-0.025 -21.7%
23.
SUPERMX-C5J
1,878,700
0.055
-0.015 -21.4%
24.
FBMKLCI-HES
4,100
0.075
-0.020 -21.1%
25.
GENTINGC4S
5,721,600
0.020
-0.005 -20.0%
26.
HIBISCS-C1F
732,900
0.080
-0.020 -20.0%
27.
EG-CR
327,600
0.040
-0.010 -20.0%
28.
HARTA-C3K
150,100
0.040
-0.010 -20.0%
29.
SUPERMX-C5L
145,000
0.040
-0.010 -20.0%
30.
D&O-C31
59,900
0.020
-0.005 -20.0%

Bursa Index

trending_down 445.45
-0.96 -0.215%
trending_down 177.58
-1.19 -0.666%
trending_up 314.2
+2.30 +0.737%
trending_down 72.03
-0.90 -1.234%
trending_up 18716.91
+147.51 +0.794%
trending_down 977.38
-2.42 -0.247%
trending_up 8769.65
+67.42 +0.775%
trending_down 865.04
-0.02 -0.002%
trending_down 827
-9.89 -1.182%
trending_down 1592.43
-10.88 -0.679%
trending_down 384.36
-2.42 -0.626%
trending_up 1027.64
+3.13 +0.306%
trending_down 1765.26
-0.52 -0.029%
BMQ
trending_up 1548.97
+1.76 +0.114%
trending_up 1750.59
+0.71 +0.041%
trending_up 1621.85
+2.34 +0.144%
trending_up 13946.12
+49.69 +0.358%
trending_up 19755.71
+104.21 +0.530%
trending_up 14439.96
+128.78 +0.900%
trending_down 978.23
-0.26 -0.027%
trending_down 997.87
-5.18 -0.516%
trending_up 1099.82
+0.95 +0.086%
trending_down 1013.03
-5.99 -0.588%
trending_up 11879.85
+0.57 +0.005%
trending_down 17318.9
-68.68 -0.395%
trending_down 15392.74
-83.25 -0.538%
trending_down 12068.32
-3.98 -0.033%
trending_up 16433.87
+14.10 +0.086%
trending_down 13463.96
-150.13 -1.103%
trending_down 12044.91
-56.62 -0.468%
trending_down 13330.88
-47.02 -0.351%
trending_down 5319.04
-23.95 -0.448%
trending_down 18752.57
-114.52 -0.607%
trending_down 18557.23
-118.13 -0.633%
trending_down 2187.54
-5.82 -0.265%