Market Index

OFF
Malaysia
trending_up1,619.51
+3.910 +0.242%
Singapore
trending_down5,303.84
-72.910 -1.356%
Hong Kong
trending_up23,393.32
+98.900 +0.425%
South Korea
trending_up5,859.08
+128.340 +2.240%
Japan
trending_down63,081.86
-208.250 -0.329%
Thailand
trending_down1,507.20
-11.390 -0.750%
Philipines
trending_down5,680.35
-25.230 -0.442%
China
trending_up12,942.99
+51.970 +0.403%
China
trending_up3,632.31
+33.293 +0.925%
China
trending_up11,010.65
+176.868 +1.633%
Australia
trending_down8,856.50
-51.600 -0.579%
Indonesia
trending_up5,096.83
+39.780 +0.787%
New Zealand
trending_down13,698.63
-98.370 -0.713%
Taiwan
trending_down44,920.14
-291.690 -0.645%
Vietnam
trending_down1,710.72
-30.900 -1.774%
India
trending_up23,331.10
+278.000 +1.206%
India
trending_up75,385.05
+925.520 +1.243%
Russia
trending_down2,490.42
-22.620 -0.900%
United Kingdom
trending_up10,738.02
+8.240 +0.077%
Germany
trending_up25,880.66
+62.450 +0.242%
United States
trending_down51,770.31
-572.250 -1.093%
United States
trending_down24,293.09
-224.133 -0.914%
United States
trending_down7,580.07
-140.320 -1.818%
United States
trending_down25,437.00
-747.725 -2.856%
Canada
trending_down35,620.03
-629.000 -1.735%
Brazil
trending_down167,921.80
-1264.620 -0.747%
Malaysia
trending_down4,343.50
-92.500 -2.085%
trending_down107.88
-3.928 -3.513%
trending_down98.79
-3.303 -3.235%
trending_up3,898.05
+22.405 +0.578%
trending_up50.37
+1.234 +2.513%
United States
trending_down101.27
-0.370 -0.364%
Singapore
trending_up3.1846
+0.0106 +0.3340%
USA
trending_up4.0700
+0.0160 +0.3947%
China
trending_up0.6125
+0.0028 +0.4675%
UK
trending_up5.4649
+0.0310 +0.5705%
Hong Kong
trending_up0.5189
+0.0018 +0.3481%
Taiwan
trending_up12.4400
+0.0007 +0.5659%
Japan
trending_up2.5730
+0.0000 +0.1167%
New Zealand
trending_up2.2945
+0.0095 +0.4158%
Australia
trending_up2.8592
+0.0058 +0.2033%
Europe
trending_up4.5677
+0.0377 +0.8322%
Canada
trending_up2.9107
+0.0123 +0.4244%
Switzerland
trending_up4.9616
+0.0399 +0.8107%
trending_down77,968.25
-267.310 -0.342%
trending_up2,288.50
+15.785 +0.695%

Top Active

1. ZETRIX
0.060
166,478,600
0.005 -7.7%
0.070
101,967,200
0.005 -6.7%
3. NIHSIN
0.340
64,889,800
0.080 +30.8%
4. GIIB
0.500
64,508,100
0.140 +38.9%
5. TOPGLOV
0.960
53,726,300
0.015 -1.5%
6. CTOS
0.395
50,881,000
0.005 +1.3%
0.180
36,758,700
0.010 -5.3%
8. VS
0.335
33,893,200
0.005 +1.5%
0.120
31,540,800
0.005 +4.3%
10. MAG
0.160
30,618,700
0.005 +3.2%
11. HSI-CWWQ
0.165
28,542,200
0.005 +3.1%
12. JAKS
0.140
26,676,200
0.005 -3.4%
13. CGB
0.865
22,547,600
0.000 +0.0%
14. M&G
0.300
21,867,100
0.000 +0.0%
15. NATGATE
2.06
21,844,300
0.080 -3.7%
16. DNEX
0.415
21,591,900
0.015 -3.5%
17. AXTERIA
0.175
21,242,100
0.015 +9.4%
18. KINERGY
0.375
20,737,100
0.005 -1.3%
19. NEXGRAM
0.055
20,360,700
0.005 -8.3%
20. YTLPOWR
5.14
19,642,100
0.180 -3.4%
21. HSI-PWV4
0.075
19,466,600
0.005 +7.1%
22. MEGAFB
2.88
17,875,400
0.660 +29.7%
23. HEXTAR
0.780
17,043,800
0.005 +0.6%
24. SUPERMX
0.470
16,624,200
0.010 -2.1%
25. XL
0.820
16,620,600
0.005 +0.6%
26. ICONIC
0.125
16,361,100
0.005 +4.2%
27. PBBANK
4.79
16,219,100
0.040 +0.8%
28. VELESTO
0.185
15,759,900
0.010 -5.1%
29. CIMB-HK
0.225
14,159,200
0.000 +0.0%
30. AIZO
0.045
13,710,400
0.005 +12.5%

Top Turnover

1. YTLPOWR
5.14
100,956,427
0.180 -3.4%
2. WPRTS
7.10
86,977,177
0.250 +3.6%
3. CIMB
6.92
81,854,516
0.010 +0.1%
4. MAYBANK
9.98
79,994,842
0.040 -0.4%
5. PBBANK
4.79
77,637,153
0.040 +0.8%
6. TOPGLOV
0.960
51,864,306
0.015 -1.5%
7. MEGAFB
2.88
48,522,769
0.660 +29.7%
8. GAMUDA
4.86
47,646,746
0.060 -1.2%
9. IOICORP
4.46
46,312,438
0.020 +0.5%
10. NATGATE
2.06
45,101,506
0.080 -3.7%
11. RHBBANK
7.50
41,608,033
0.050 +0.7%
12. TENAGA
13.30
36,685,136
0.000 +0.0%
13. AMBANK
6.27
35,687,017
0.030 -0.5%
14. MI
6.30
34,473,026
0.230 -3.5%
15. SUNCON
7.63
33,089,643
0.050 +0.7%
16. INARI
2.46
30,346,923
0.090 -3.5%
17. GIIB
0.500
29,903,085
0.140 +38.9%
18. SIME
2.50
27,505,880
0.070 +2.9%
19. PMETAL
7.00
27,477,796
0.050 +0.7%
20. VITROX
10.48
24,496,858
0.420 -3.9%
21. UWC
7.09
23,278,024
0.060 -0.8%
22. PETGAS
17.30
22,296,786
0.000 +0.0%
23. CTOS
0.395
20,410,370
0.005 +1.3%
24. SLVEST
4.11
19,862,451
0.200 -4.6%
25. MISC
8.52
19,685,879
0.270 +3.3%
26. NIHSIN
0.340
19,587,738
0.080 +30.8%
27. CGB
0.865
19,503,390
0.000 +0.0%
28. DIALOG
2.14
18,597,808
0.010 +0.5%
29. AXIATA
1.69
17,640,452
0.050 +3.0%
30. IHH
7.85
17,474,334
0.000 +0.0%

Top Gainers

1.
MEGAFB
17,875,400
2.88
+0.660 +29.7%
2.
F&N
181,600
20.28
+0.320 +1.6%
3.
PETDAG
297,800
19.78
+0.280 +1.4%
4.
MISC
2,313,600
8.52
+0.270 +3.3%
5.
WPRTS
12,344,800
7.10
+0.250 +3.6%
6.
NESTLE
46,000
96.12
+0.180 +0.2%
7.
GIIB
64,508,100
0.500
+0.140 +38.9%
8.
CDB
1,792,700
2.67
+0.130 +5.1%
9.
SEB
500
0.700
+0.130 +22.8%
10.
FIBON
790,800
0.600
+0.115 +23.7%
11.
BURSA
475,800
8.10
+0.110 +1.4%
12.
NSOP
100
5.40
+0.110 +2.1%
13.
CEPCO
15,600
4.30
+0.110 +2.6%
14.
TIMECOM
706,000
5.44
+0.090 +1.7%
15.
UTDPLT
218,800
29.30
+0.080 +0.3%
16.
NIHSIN
64,889,800
0.340
+0.080 +30.8%
17.
DPHARMA
540,900
1.19
+0.080 +7.2%
18.
GASMSIA
319,800
5.34
+0.070 +1.3%
19.
TAANN
93,700
5.80
+0.070 +1.2%
20.
SHL
4,000
2.27
+0.070 +3.2%
21.
SIME
11,028,400
2.50
+0.070 +2.9%
22.
KFIMA
282,100
2.50
+0.070 +2.9%
23.
PJBUMI
631,000
4.12
+0.070 +1.7%
24.
CHINAETF-MYR
7,200
4.12
+0.060 +1.5%
25.
KSENG
1,600
4.79
+0.060 +1.3%
26.
RHBBANK
5,536,100
7.50
+0.050 +0.7%
27.
PMETAL
3,909,300
7.00
+0.050 +0.7%
28.
SUNCON
4,346,100
7.63
+0.050 +0.7%
29.
MAXIS
856,300
3.61
+0.050 +1.4%
30.
AEONCR
179,700
4.57
+0.050 +1.1%

Top Gainers %

1.
99SMART-C43
82,900
0.040
+0.025 +166.70%
2.
MISC-C60
273,200
0.050
+0.025 +100.00%
3.
XDL
500
0.010
+0.005 +100.00%
4.
UEMS-C2P
2,230,500
0.030
+0.010 +50.00%
5.
YTL-C2S
810,200
0.030
+0.010 +50.00%
6.
VINVEST
8,265,700
0.035
+0.010 +40.00%
7.
GIIB
64,508,100
0.500
+0.140 +38.90%
8.
AIM-WA
500,100
0.020
+0.005 +33.30%
9.
KRONO-WA
250,000
0.020
+0.005 +33.30%
10.
NIHSIN
64,889,800
0.340
+0.080 +30.80%
11.
MEGAFB
17,875,400
2.88
+0.660 +29.70%
12.
MISC-C63
100
0.115
+0.025 +27.80%
13.
GENTINGC4S
2,657,000
0.025
+0.005 +25.00%
14.
PMETAL-C2Y
120,000
0.025
+0.005 +25.00%
15.
FIBON
790,800
0.600
+0.115 +23.70%
16.
JCY-C26
1,048,000
0.080
+0.015 +23.10%
17.
SEB
500
0.700
+0.130 +22.80%
18.
BMGREEN-CA
175,100
0.055
+0.010 +22.20%
19.
LUSTER
2,442,100
0.030
+0.005 +20.00%
20.
REKATECH
1,639,500
0.030
+0.005 +20.00%
21.
AIM
350,100
0.060
+0.010 +20.00%
22.
TENAGA-C3Y
167,700
0.030
+0.005 +20.00%
23.
MNC
5,200
0.030
+0.005 +20.00%
24.
OASIS-WC
2,465,400
0.035
+0.005 +16.70%
25.
TM-C2S
50,000
0.070
+0.010 +16.70%
26.
0.035
+0.005 +16.70%
27.
EMICO
200
0.150
+0.020 +15.40%
28.
MUIIND
654,100
0.040
+0.005 +14.30%
29.
WONG
79,200
0.170
+0.020 +13.30%
30.
KAMDAR
100
0.170
+0.020 +13.30%

Top Losers

1.
VITROX
2,340,300
10.48
-0.420 -3.9%
2.
ALLIANZ-PA
1,000
20.02
-0.280 -1.4%
3.
MI
5,464,600
6.30
-0.230 -3.5%
4.
CARLSBG
129,200
12.58
-0.220 -1.7%
5.
PENTA
1,314,200
5.47
-0.200 -3.5%
6.
SLVEST
4,848,400
4.11
-0.200 -4.6%
7.
YTLPOWR
19,642,100
5.14
-0.180 -3.4%
8.
BLDPLNT
2,800
14.80
-0.180 -1.2%
9.
CHB
743,600
2.36
-0.160 -6.3%
10.
HENGYUAN-WA
1,257,700
2.70
-0.150 -5.3%
11.
KESM
13,100
4.54
-0.140 -3.0%
12.
KEEMING
406,500
2.77
-0.130 -4.5%
13.
HENGYUAN
4,011,800
3.83
-0.130 -3.3%
14.
UNISEM
2,065,200
3.97
-0.120 -2.9%
15.
KHIND
4,000
1.28
-0.110 -7.9%
16.
SOP
40,700
5.43
-0.100 -1.8%
17.
SAM
206,700
4.20
-0.100 -2.3%
18.
GOLDETF
147,100
4.88
-0.100 -2.0%
19.
BAT
401,200
3.64
-0.100 -2.7%
20.
BKAWAN
4,900
19.40
-0.100 -0.5%
21.
CHINTEK
10,300
10.60
-0.100 -0.9%
22.
ALLIANZ
22,900
19.38
-0.100 -0.5%
23.
EUROSP
1,000
2.95
-0.090 -3.0%
24.
INARI
12,289,200
2.46
-0.090 -3.5%
25.
FCW
7,600
1.71
-0.090 -5.0%
26.
NATGATE
21,844,300
2.06
-0.080 -3.7%
27.
PEKAT
996,900
2.85
-0.080 -2.7%
28.
LOTUSCIR
65,400
0.175
-0.075 -30.0%
29.
GREATEC
4,091,100
2.56
-0.070 -2.7%
30.
MNHLDG
2,513,900
3.82
-0.070 -1.8%

Top Losers %

1.
PADINI-C18
40,000
0.020
-0.070 -77.8%
2.
TANCO-CH
500,000
0.015
-0.015 -50.0%
3.
HSI-CWSP
95,200
0.005
-0.005 -50.0%
4.
MRCB-WB
14,700
0.005
-0.005 -50.0%
5.
HSI-PWVV
20,000
0.025
-0.020 -44.4%
6.
INARI-C4Y
10,000
0.050
-0.035 -41.2%
7.
MNRB-CU
2,220,000
0.010
-0.005 -33.3%
8.
MNRB-CR
317,300
0.020
-0.010 -33.3%
9.
SUNWAY-C61
104,000
0.010
-0.005 -33.3%
10.
YTL-C2L
32,400
0.010
-0.005 -33.3%
11.
UNISEM-C61
27,000
0.030
-0.015 -33.3%
12.
LOTUSCIR
65,400
0.175
-0.075 -30.0%
13.
DNEX-C54
2,700,000
0.025
-0.010 -28.6%
14.
WPRTS-C49
830,200
0.040
-0.015 -27.3%
15.
RHBBANKC79
215,100
0.015
-0.005 -25.0%
16.
SLVEST-HA
166,600
0.015
-0.005 -25.0%
17.
TECHBASE-LA
100,000
0.015
-0.005 -25.0%
18.
GPACKET
25,200
0.015
-0.005 -25.0%
19.
MI-C54
1,381,900
0.065
-0.020 -23.5%
20.
TOPGLOV-C5S
128,200
0.085
-0.025 -22.7%
21.
SLVEST-CZ
620,000
0.125
-0.035 -21.9%
22.
CFM
10,757,100
0.055
-0.015 -21.4%
23.
PENTA-C69
20,000
0.220
-0.060 -21.4%
24.
MMAG
1,128,200
0.020
-0.005 -20.0%
25.
AEON-C59
962,400
0.020
-0.005 -20.0%
26.
ARBB
606,000
0.020
-0.005 -20.0%
27.
FITTERS
213,900
0.020
-0.005 -20.0%
28.
GAMUDA-C4U
130,000
0.020
-0.005 -20.0%
29.
XOXNET
1,100
0.020
-0.005 -20.0%
30.
YTLPOWR-C1Z
20,000
0.065
-0.015 -18.7%

Bursa Index

trending_up 446.41
+2.65 +0.597%
trending_up 178.77
+0.40 +0.224%
trending_down 311.9
-1.35 -0.431%
trending_down 72.93
-1.66 -2.225%
trending_up 18569.4
+21.41 +0.115%
trending_down 979.8
-0.75 -0.076%
trending_up 8702.23
+4.81 +0.055%
trending_up 865.06
+0.33 +0.038%
trending_down 836.89
-15.27 -1.792%
trending_down 1603.31
-3.15 -0.196%
trending_up 386.78
+5.18 +1.357%
trending_up 1024.51
+3.48 +0.341%
trending_down 1765.78
-14.91 -0.837%
BMQ
trending_up 1547.21
+1.12 +0.072%
trending_up 1749.88
+1.98 +0.113%
trending_up 1619.51
+3.91 +0.242%
trending_down 13896.17
-132.33 -0.943%
trending_down 19651.13
-118.86 -0.601%
trending_up 14311.18
+29.00 +0.203%
trending_up 978.49
+0.92 +0.094%
trending_up 1003.05
+1.70 +0.170%
trending_down 1098.87
-2.46 -0.223%
trending_down 1019.02
-1.23 -0.121%
trending_up 11879.28
+15.42 +0.130%
trending_down 17387.58
-33.11 -0.190%
trending_down 15475.99
-74.20 -0.477%
trending_up 12072.3
+10.57 +0.088%
trending_up 16419.77
+33.35 +0.204%
trending_down 13613.72
-187.78 -1.361%
trending_up 12101.53
+18.62 +0.154%
trending_up 13377.9
+37.96 +0.285%
trending_down 5342.99
-60.92 -1.127%
trending_down 18867.09
-83.44 -0.440%
trending_down 18675.36
-63.12 -0.337%
trending_up 2193.36
+7.68 +0.351%