Market Index

OFF
Malaysia
trending_down1,611.16
-2.710 -0.168%
Singapore
trending_down5,396.04
-1.880 -0.035%
Hong Kong
trending_down22,958.65
-136.180 -0.590%
South Korea
trending_down5,937.66
-74.780 -1.244%
Japan
trending_up64,659.47
+705.280 +1.103%
Thailand
trending_down1,544.60
-21.500 -1.373%
Philipines
trending_up5,705.58
+52.030 +0.920%
China
trending_down13,032.68
-112.270 -0.854%
China
trending_down3,651.43
-30.035 -0.816%
China
trending_down11,138.20
-107.502 -0.956%
Australia
trending_up8,891.80
+41.700 +0.471%
Indonesia
trending_down5,098.06
-168.073 -3.192%
New Zealand
trending_up13,710.17
+18.840 +0.138%
Taiwan
trending_down46,368.33
-667.250 -1.419%
Vietnam
trending_down1,755.61
-11.040 -0.625%
India
trending_up22,936.75
+186.950 +0.822%
India
trending_up74,127.99
+881.960 +1.204%
Russia
trending_down2,507.10
-19.440 -0.769%
United Kingdom
trending_up10,734.01
+39.510 +0.369%
Germany
trending_up25,994.80
+290.780 +1.131%
United States
trending_up52,475.10
+97.500 +0.186%
United States
trending_up24,261.28
+50.598 +0.209%
United States
trending_up7,743.98
+21.380 +0.277%
United States
trending_up26,549.85
+72.042 +0.272%
Canada
trending_up36,265.09
+93.600 +0.259%
Brazil
trending_down171,006.10
-4703.950 -2.677%
Malaysia
trending_down4,395.50
-61.500 -1.380%
trending_down109.94
-0.319 -0.289%
trending_down100.59
-0.627 -0.619%
trending_down4,028.82
-38.470 -0.946%
trending_down52.64
-1.329 -2.463%
United States
trending_up101.93
+0.099 +0.097%
Singapore
trending_down3.1677
-0.0136 -0.4275%
USA
trending_down4.0575
-0.0165 -0.4050%
China
trending_down0.6091
-0.0022 -0.3632%
UK
trending_down5.4028
-0.0290 -0.5339%
Hong Kong
trending_down0.5174
-0.0022 -0.4234%
Taiwan
trending_down12.4200
-0.0009 -0.7194%
Japan
trending_down2.5700
-0.0001 -0.3876%
New Zealand
trending_down2.2774
-0.0156 -0.6803%
Australia
trending_down2.8543
-0.0221 -0.7683%
Europe
trending_down4.5189
-0.0276 -0.6071%
Canada
trending_down2.8964
-0.0119 -0.4092%
Switzerland
trending_down4.8981
-0.0239 -0.4856%
trending_down80,104.22
-1331.359 -1.635%
trending_down2,318.62
-51.690 -2.181%

Top Active

0.060
165,188,300
0.000 +0.0%
2. ZETRIX
0.080
161,581,600
0.005 -5.9%
3. NIHSIN
0.370
89,071,600
0.130 -26.0%
4. TOPGLOV
0.990
64,573,800
0.020 +2.1%
5. GIIB
0.540
58,513,900
0.170 -23.9%
0.125
52,476,000
0.010 +8.7%
7. NEXGRAM
0.050
46,924,700
0.005 -9.1%
8. DATAPRP
0.040
42,216,800
0.005 -11.1%
0.140
42,089,600
0.010 -6.7%
10. CTOS
0.405
40,189,300
0.015 +3.8%
11. VS
0.340
39,536,000
0.015 -4.2%
12. MAG
0.155
39,261,000
0.000 +0.0%
13. VELESTO
0.190
31,148,200
0.005 -2.6%
14. KANGER
0.010
31,018,000
0.005 -33.3%
15. AXTERIA
0.175
30,727,400
0.040 -18.6%
16. CTOS-C41
0.020
29,665,300
0.005 +33.3%
17. JAKS
0.150
28,454,100
0.010 -6.2%
18. HSI-PWVQ
0.525
28,001,500
0.030 +6.1%
19. CIMB
6.89
27,454,400
0.220 -3.1%
0.145
27,286,800
0.000 +0.0%
21. CGB
0.870
24,429,200
0.010 +1.2%
22. SUPERMX
0.480
23,534,900
0.000 +0.0%
23. HSI-PWVO
0.280
22,252,100
0.015 +5.7%
24. M&G
0.300
19,971,800
0.000 +0.0%
25. MICROLN
0.065
19,800,400
0.010 +18.2%
26. NATGATE
2.23
19,527,400
0.010 +0.5%
27. HSI-CWWB
0.050
18,844,300
0.005 -9.1%
28. BUSCAP
1.02
18,816,600
0.010 +1.0%
29. PBBANK
4.73
17,773,400
0.020 +0.4%
30. ICONIC
0.115
17,490,100
0.000 +0.0%

Top Turnover

1. CIMB
6.89
190,634,074
0.220 -3.1%
2. MAYBANK
10.00
111,606,536
0.010 +0.1%
3. PBBANK
4.73
84,025,330
0.020 +0.4%
4. TOPGLOV
0.990
62,732,414
0.020 +2.1%
5. GAMUDA
5.00
56,439,862
0.000 +0.0%
6. SDG
5.77
56,151,642
0.020 +0.3%
7. PMETAL
6.86
52,571,664
0.000 +0.0%
8. IOICORP
4.43
49,515,170
0.010 -0.2%
9. WPRTS
6.90
49,133,929
0.020 +0.3%
10. YTLPOWR
5.30
47,975,609
0.030 +0.6%
11. RHBBANK
7.47
45,311,809
0.090 +1.2%
12. NATGATE
2.23
43,691,932
0.010 +0.5%
13. AMBANK
6.30
43,156,489
0.010 +0.2%
14. NIHSIN
0.370
41,624,576
0.130 -26.0%
15. IHH
7.85
40,112,557
0.020 +0.3%
16. HLBANK
21.40
39,570,426
0.100 +0.5%
17. GIIB
0.540
37,561,411
0.170 -23.9%
18. TENAGA
13.30
34,253,462
0.080 +0.6%
19. YTL
2.16
34,164,336
0.010 +0.5%
20. INARI
2.60
32,719,920
0.010 -0.4%
21. SIME
2.43
29,332,761
0.000 +0.0%
22. VITROX
11.02
26,904,060
0.040 -0.4%
23. IJM
2.63
24,761,896
0.040 -1.5%
24. SLVEST
4.22
22,078,689
0.000 +0.0%
25. MEGAFB
2.74
21,845,784
0.710 -20.6%
26. CGB
0.870
21,126,285
0.010 +1.2%
27. BUSCAP
1.02
20,757,594
0.010 +1.0%
28. KLK
20.52
20,521,418
0.000 +0.0%
29. PCHEM
4.57
20,262,916
0.150 -3.2%
30. MI
6.86
19,911,397
0.040 -0.6%

Top Gainers

1.
ALLIANZ
49,800
19.64
+0.400 +2.1%
2.
HSI-PWVY
2,500
0.790
+0.210 +36.2%
3.
BKAWAN
2,300
19.50
+0.200 +1.0%
4.
TMK
1,760,100
3.15
+0.180 +6.1%
5.
KOBAY
2,132,600
2.40
+0.130 +5.7%
6.
KEEMING
1,380,200
2.90
+0.130 +4.7%
7.
NATGATE-C16
50,000
0.665
+0.130 +24.3%
8.
PETDAG
200,000
19.34
+0.120 +0.6%
9.
F&N
65,100
20.02
+0.120 +0.6%
10.
MCEMENT
1,106,600
5.21
+0.120 +2.4%
11.
KESM
24,800
4.69
+0.110 +2.4%
12.
HLBANK
1,864,100
21.40
+0.100 +0.5%
13.
THETA
1,888,300
0.620
+0.090 +17.0%
14.
RHBBANK
6,077,900
7.47
+0.090 +1.2%
15.
PENTA
2,813,400
5.89
+0.080 +1.4%
16.
KKB
964,500
1.32
+0.080 +6.5%
17.
TENAGA
2,575,500
13.30
+0.080 +0.6%
18.
HLFG
127,400
17.52
+0.080 +0.5%
19.
HLCAP
18,200
2.93
+0.070 +2.4%
20.
KPJ
4,617,700
2.51
+0.070 +2.9%
21.
HSI-PWVT
40,000
0.945
+0.065 +7.4%
22.
DKSH
15,000
6.01
+0.060 +1.0%
23.
TAKAFUL
907,200
2.90
+0.060 +2.1%
24.
KSL
148,300
2.51
+0.060 +2.4%
25.
CDB
1,695,800
2.50
+0.060 +2.5%
26.
PPB
136,600
8.98
+0.060 +0.7%
27.
TIMECOM
1,113,300
5.36
+0.060 +1.1%
28.
KLCC
223,500
8.20
+0.060 +0.7%
29.
TOPGLOV-C5P
59,300
0.210
+0.050 +31.3%
30.
KOTRA
10,200
3.75
+0.050 +1.4%

Top Gainers %

1.
SUNWAY-C62
550,400
0.010
+0.005 +100.00%
2.
HARTA-C3N
407,500
0.010
+0.005 +100.00%
3.
YONGTAI-WB
5,500
0.010
+0.005 +100.00%
4.
RHBBANKC82
1,687,100
0.015
+0.005 +50.00%
5.
KPJ-C41
598,500
0.015
+0.005 +50.00%
6.
MMAG-WC
10,000
0.015
+0.005 +50.00%
7.
HSI-PWVY
2,500
0.790
+0.210 +36.20%
8.
CTOS-C41
29,665,300
0.020
+0.005 +33.30%
9.
RHBBANKC79
2,894,200
0.020
+0.005 +33.30%
10.
SKYECHIP-CM
1,039,500
0.040
+0.010 +33.30%
11.
CDB-C81
283,200
0.020
+0.005 +33.30%
12.
PMETAL-C2Y
110,000
0.020
+0.005 +33.30%
13.
MLAB
200
0.040
+0.010 +33.30%
14.
TOPGLOV-C5P
59,300
0.210
+0.050 +31.30%
15.
SUPERMX-C5J
165,100
0.085
+0.020 +30.80%
16.
TOPGLOV-C5S
264,400
0.115
+0.025 +27.80%
17.
TWL
6,915,800
0.025
+0.005 +25.00%
18.
MMAG
1,146,000
0.025
+0.005 +25.00%
19.
NATGATE-C16
50,000
0.665
+0.130 +24.30%
20.
TMK-CD
1,079,200
0.190
+0.035 +22.60%
21.
CIMB-HK
14,710,600
0.225
+0.040 +21.60%
22.
PENTA-C73
4,000,000
0.085
+0.015 +21.40%
23.
TENAGA-C3Y
990,600
0.030
+0.005 +20.00%
24.
TDEX
200,100
0.030
+0.005 +20.00%
25.
KOSSAN-C99
20,000
0.030
+0.005 +20.00%
26.
YB
14,900
0.060
+0.010 +20.00%
27.
SUNNY-C6
6,000
0.095
+0.015 +18.80%
28.
MICROLN
19,800,400
0.065
+0.010 +18.20%
29.
VS-C1L
100,000
0.100
+0.015 +17.60%
30.
THETA
1,888,300
0.620
+0.090 +17.00%

Top Losers

1.
NESTLE
38,700
95.90
-2.080 -2.1%
2.
MEGAFB
6,871,800
2.74
-0.710 -20.6%
3.
MPI
106,800
41.50
-0.640 -1.5%
4.
UTDPLT
613,700
29.00
-0.320 -1.1%
5.
CIMB
27,454,400
6.89
-0.220 -3.1%
6.
GIIB
58,513,900
0.540
-0.170 -23.9%
7.
HENGYUAN-WA
1,124,800
2.79
-0.150 -5.1%
8.
PCHEM
4,364,900
4.57
-0.150 -3.2%
9.
NIHSIN
89,071,600
0.370
-0.130 -26.0%
10.
KGB
1,024,000
8.56
-0.120 -1.4%
11.
HENGYUAN
3,492,200
3.87
-0.120 -3.0%
12.
SUNCON
2,045,700
7.58
-0.120 -1.6%
13.
HSI-CWW7
1,000,000
0.085
-0.095 -52.8%
14.
SPRITZER
128,500
3.60
-0.090 -2.4%
15.
CIMB-C2W
1,025,000
0.060
-0.090 -60.0%
16.
MISC
2,028,700
8.20
-0.090 -1.1%
17.
MULPHA
12,600
2.60
-0.080 -3.0%
18.
PEKAT
1,409,000
2.92
-0.080 -2.7%
19.
SHL
100
2.20
-0.080 -3.5%
20.
SKYECHIP
1,359,100
2.72
-0.080 -2.9%
21.
LPI
18,600
13.00
-0.080 -0.6%
22.
MPI-C25
100,000
0.075
-0.075 -50.0%
23.
DUFU
3,557,300
2.94
-0.070 -2.3%
24.
MNRB-CQ
20,000
0.085
-0.065 -43.3%
25.
TAS
603,100
0.325
-0.065 -16.7%
26.
TM
1,697,400
7.94
-0.060 -0.8%
27.
HEIM
248,800
12.98
-0.060 -0.5%
28.
4.06
-0.060 -1.5%
29.
SPRITZER-CE
50,000
0.095
-0.055 -36.7%
30.
MBMR
93,300
4.79
-0.050 -1.0%

Top Losers %

1.
CIMB-C2W
1,025,000
0.060
-0.090 -60.0%
2.
HUAHONG-C2
200,000
0.015
-0.020 -57.1%
3.
HSI-CWW7
1,000,000
0.085
-0.095 -52.8%
4.
MPAY-WB
4,000,000
0.005
-0.005 -50.0%
5.
ASIAPLY-WC
257,800
0.010
-0.010 -50.0%
6.
MPI-C25
100,000
0.075
-0.075 -50.0%
7.
WIDAD
1,500
0.005
-0.005 -50.0%
8.
0.005
-0.005 -50.0%
9.
MNRB-CQ
20,000
0.085
-0.065 -43.3%
10.
SPRITZER-CE
50,000
0.095
-0.055 -36.7%
11.
KANGER
31,018,000
0.010
-0.005 -33.3%
12.
DUFU-C31
500,000
0.100
-0.050 -33.3%
13.
COMPUGT
312,000
0.010
-0.005 -33.3%
14.
SUNWAY-C68
30,000
0.100
-0.050 -33.3%
15.
ORGABIO-WA
20,300
0.090
-0.045 -33.3%
16.
MISC-C60
50,000
0.025
-0.010 -28.6%
17.
CIMB-C2U
5,632,300
0.040
-0.015 -27.3%
18.
PMETAL-C3E
600,000
0.110
-0.040 -26.7%
19.
NIHSIN
89,071,600
0.370
-0.130 -26.0%
20.
CIMB-C2Q
2,697,000
0.015
-0.005 -25.0%
21.
SUNMED-CP
728,400
0.015
-0.005 -25.0%
22.
MNRB-CU
580,000
0.015
-0.005 -25.0%
23.
DRBHCOMC4G
200,000
0.015
-0.005 -25.0%
24.
ALIBABA-C54
100,000
0.015
-0.005 -25.0%
25.
KRONO-WA
15,200
0.015
-0.005 -25.0%
26.
GIIB
58,513,900
0.540
-0.170 -23.9%
27.
LENOVO-C3
2,850,000
0.080
-0.025 -23.8%
28.
CTOS-C40
2,905,000
0.115
-0.035 -23.3%
29.
SCGBHD-C11
600,000
0.115
-0.035 -23.3%
30.
CIMB-C2S
1,677,600
0.035
-0.010 -22.2%

Bursa Index

trending_down 442.87
-0.31 -0.070%
trending_down 177.39
-1.64 -0.916%
trending_down 316.22
-1.39 -0.438%
trending_down 76.56
-0.26 -0.338%
trending_down 18537.94
-41.30 -0.222%
trending_up 980.82
+4.56 +0.467%
trending_down 8636.9
-9.93 -0.115%
trending_up 866.93
+3.74 +0.433%
trending_down 844.36
-2.01 -0.237%
trending_up 1602.52
+14.83 +0.934%
trending_down 380.46
-0.51 -0.134%
trending_up 1022.02
+1.06 +0.104%
trending_up 1785.76
+1.08 +0.061%
BMQ
trending_down 1552.19
-2.58 -0.166%
trending_down 1755.71
-2.53 -0.144%
trending_down 1611.16
-2.71 -0.168%
trending_down 14070.55
-143.24 -1.008%
trending_down 19848.81
-281.14 -1.397%
trending_down 14155.54
-11.36 -0.080%
trending_down 976.73
-1.03 -0.105%
trending_up 1000.95
+0.33 +0.033%
trending_down 1104.49
-2.66 -0.240%
trending_up 1024.53
+0.51 +0.050%
trending_down 11850.96
-8.32 -0.070%
trending_up 17484.12
+36.10 +0.207%
trending_down 15667.64
-64.82 -0.412%
trending_down 12055.89
-11.38 -0.094%
trending_down 16555.14
-77.80 -0.468%
trending_down 13840.13
-48.49 -0.349%
trending_up 12084.28
+3.14 +0.026%
trending_up 13312.59
+17.13 +0.129%
trending_down 5447.16
-34.76 -0.634%
trending_down 19109.23
-75.47 -0.393%
trending_down 18928.01
-67.56 -0.356%
trending_up 2187.8
+0.47 +0.021%