Market Index

OFF
Malaysia
trending_up1,613.87
+2.020 +0.125%
Singapore
trending_up5,397.92
+0.880 +0.016%
Hong Kong
trending_up23,094.83
+53.510 +0.232%
South Korea
trending_up6,012.44
+374.100 +6.635%
Japan
trending_up63,954.19
+685.820 +1.084%
Thailand
trending_down1,566.10
-8.920 -0.566%
Philipines
trending_down5,653.55
-107.640 -1.868%
China
trending_up13,144.95
+123.710 +0.950%
China
trending_up3,681.47
+33.168 +0.909%
China
trending_up11,473.18
+227.449 +2.023%
Australia
trending_down8,847.30
-2.800 -0.032%
Indonesia
trending_down5,282.31
-90.778 -1.689%
New Zealand
trending_down13,691.33
-13.470 -0.098%
Taiwan
trending_up47,035.58
+939.350 +2.038%
Vietnam
trending_up1,766.65
+4.780 +0.271%
India
trending_down22,698.85
-50.900 -0.224%
India
trending_down73,264.73
-333.940 -0.454%
Russia
trending_up2,535.16
+24.780 +0.987%
United Kingdom
trending_down10,655.60
-30.940 -0.290%
Germany
trending_down25,577.94
-12.830 -0.050%
United States
trending_up52,377.57
+15.990 +0.031%
United States
trending_up24,210.68
+23.822 +0.098%
United States
trending_up7,722.60
+45.830 +0.597%
United States
trending_up26,477.81
+308.430 +1.179%
Canada
trending_up36,171.49
+227.330 +0.632%
Brazil
trending_down175,710.05
-898.180 -0.509%
Malaysia
trending_up4,457.00
+24.500 +0.553%
trending_up110.47
+0.715 +0.651%
trending_up100.54
+1.009 +1.014%
trending_down4,054.76
-5.570 -0.137%
trending_down53.85
-0.567 -1.042%
United States
trending_up102.04
+0.010 +0.010%
Singapore
trending_down3.1791
-0.0124 -0.3885%
USA
trending_down4.0740
-0.0130 -0.3181%
China
trending_down0.6113
-0.0021 -0.3424%
UK
trending_down5.4149
-0.0246 -0.4522%
Hong Kong
trending_down0.5196
-0.0016 -0.3070%
Taiwan
trending_down12.5200
-0.0003 -0.2390%
Japan
trending_down2.5780
-0.0001 -0.2322%
New Zealand
trending_down2.2824
-0.0410 -1.7647%
Australia
trending_down2.8654
-0.0076 -0.2645%
Europe
trending_down4.5345
-0.0145 -0.3188%
Canada
trending_down2.8950
-0.0108 -0.3717%
Switzerland
trending_down4.9083
-0.0244 -0.4947%
trending_up81,427.16
+1792.844 +2.251%
trending_up2,369.62
+60.460 +2.618%

Top Active

1. ZETRIX
0.085
391,689,500
0.000 +0.0%
0.060
152,639,400
0.010 -14.3%
0.120
115,728,100
0.005 +4.3%
4. VS
0.355
54,421,400
0.010 +2.9%
5. MAG
0.155
47,550,000
0.000 +0.0%
0.150
42,776,600
0.005 -3.2%
7. TOPGLOV
0.970
41,552,600
0.005 +0.5%
8. GIIB
0.710
29,793,100
0.025 -3.4%
9. LANDMRK
0.055
25,660,500
0.015 +37.5%
10. CGB
0.860
25,207,300
0.005 -0.6%
11. M&G
0.300
25,136,300
0.005 -1.6%
12. JAKS
0.160
24,813,700
0.000 +0.0%
13. DNEX
0.450
23,735,100
0.010 +2.3%
14. HSI-CWWB
0.055
23,725,600
0.005 -8.3%
15. HSI-PWVQ
0.520
23,354,100
0.025 +5.1%
16. NATGATE
2.22
23,072,500
0.060 +2.8%
17. GAMUDA
5.00
23,032,000
0.090 +1.8%
18. NWEBHD
0.200
21,340,200
0.015 +8.1%
19. ICONIC
0.115
19,200,400
0.005 +4.5%
20. BUSCAP
1.01
19,092,300
0.165 +19.5%
21. AXTERIA
0.215
18,649,400
0.005 -2.3%
22. MBN
0.180
18,403,300
0.015 +9.1%
23. EG-CS
0.065
17,977,000
0.015 +30.0%
24. XL
0.825
17,625,600
0.005 +0.6%
25. KINERGY
0.375
17,540,700
0.005 -1.3%
26. AAGB
0.445
17,379,700
0.015 +3.5%
27. HBGLOB
0.015
17,305,900
0.015 -50.0%
28. NEXGRAM
0.055
16,982,900
0.000 +0.0%
29. NIHSIN
0.500
16,795,700
0.005 -1.0%
30. YTL
2.15
16,186,800
0.100 +4.9%

Top Turnover

1. GAMUDA
5.00
114,467,703
0.090 +1.8%
2. MAYBANK
9.99
71,301,150
0.000 +0.0%
3. YTLPOWR
5.27
64,114,426
0.170 +3.3%
4. CIMB
7.11
54,241,796
0.000 +0.0%
5. NATGATE
2.22
51,320,591
0.060 +2.8%
6. MI
6.90
49,866,071
0.150 +2.2%
7. MISC
8.29
49,332,468
0.010 -0.1%
8. IOICORP
4.44
45,137,879
0.010 -0.2%
9. PBBANK
4.71
41,841,591
0.040 -0.8%
10. TOPGLOV
0.970
40,167,869
0.005 +0.5%
11. YTL
2.15
34,566,845
0.100 +4.9%
12. ZETRIX
0.085
34,278,510
0.000 +0.0%
13. SDG
5.75
33,936,551
0.010 -0.2%
14. WPRTS
6.88
33,376,218
0.200 -2.8%
15. RHBBANK
7.38
32,413,234
0.020 +0.3%
16. VITROX
11.06
29,599,638
0.240 +2.2%
17. IJM
2.67
29,043,574
0.000 +0.0%
18. HENGYUAN
3.99
28,688,060
0.120 -2.9%
19. UWC
7.59
28,622,325
0.140 +1.9%
20. INARI
2.61
27,611,789
0.050 +2.0%
21. DUFU
3.01
26,694,449
0.160 -5.0%
22. SUNCON
7.70
25,234,495
0.040 +0.5%
23. FRONTKN
5.17
24,603,631
0.110 +2.2%
24. TENAGA
13.22
23,859,944
0.080 -0.6%
25. AMBANK
6.29
23,839,650
0.010 -0.2%
26. PMETAL
6.86
22,551,019
0.140 +2.1%
27. KLK
20.52
22,163,450
0.000 +0.0%
28. CGB
0.860
21,788,373
0.005 -0.6%
29. GIIB
0.710
21,248,194
0.025 -3.4%
30. HLBANK
21.30
21,002,266
0.100 +0.5%

Top Gainers

1.
NESTLE
168,400
97.98
+3.700 +3.9%
2.
MPI
262,400
42.14
+0.840 +2.0%
3.
HEIM
341,900
13.04
+0.300 +2.4%
4.
VITROX
2,679,600
11.06
+0.240 +2.2%
5.
SOP
535,800
5.50
+0.220 +4.2%
6.
F&N
204,600
19.90
+0.220 +1.1%
7.
CARLSBG
103,800
12.78
+0.180 +1.4%
8.
YTLPOWR
12,277,200
5.27
+0.170 +3.3%
9.
BUSCAP
19,092,300
1.01
+0.165 +19.5%
10.
MI
7,200,100
6.90
+0.150 +2.2%
11.
FAREAST
500
4.10
+0.150 +3.8%
12.
PMETAL
3,303,700
6.86
+0.140 +2.1%
13.
UWC
3,770,300
7.59
+0.140 +1.9%
14.
SKYECHIP
2,896,600
2.80
+0.130 +4.9%
15.
PEKAT
2,275,800
3.00
+0.120 +4.2%
16.
PPB
59,100
8.92
+0.120 +1.4%
17.
SPRITZER
379,300
3.69
+0.110 +3.1%
18.
FRONTKN
4,755,100
5.17
+0.110 +2.2%
19.
KOBAY
1,466,700
2.27
+0.110 +5.1%
20.
KERJAYA
1,109,500
3.51
+0.110 +3.2%
21.
DLADY
2,300
28.90
+0.100 +0.3%
22.
KGB
1,466,300
8.68
+0.100 +1.2%
23.
UMSINT
12,800
7.68
+0.100 +1.3%
24.
EG
9,871,400
1.66
+0.100 +6.4%
25.
YTL
16,186,800
2.15
+0.100 +4.9%
26.
QL
600,100
3.80
+0.100 +2.7%
27.
HLBANK
985,300
21.30
+0.100 +0.5%
28.
GAMUDA
23,032,000
5.00
+0.090 +1.8%
29.
THMY
1,039,500
2.20
+0.090 +4.3%
30.
SCGBHD-WA
89,000
2.66
+0.090 +3.5%

Top Gainers %

1.
HUAHONG-C1
100,000
0.040
+0.025 +166.70%
2.
HUAHONG-C2
183,700
0.035
+0.020 +133.30%
3.
AIMAX
5,088,400
0.010
+0.005 +100.00%
4.
MRCB-WB
1,234,900
0.010
+0.005 +100.00%
5.
CME
1,161,100
0.010
+0.005 +100.00%
6.
DPS-WC
501,000
0.010
+0.005 +100.00%
7.
ASIAPLY-WC
339,000
0.020
+0.010 +100.00%
8.
SUNWAY-C62
100,100
0.010
+0.005 +100.00%
9.
YTL-C2S
2,900,500
0.035
+0.015 +75.00%
10.
MICROLN-WA
1,000
0.025
+0.010 +66.70%
11.
FBMKLCI-CRS
35,100
0.070
+0.025 +55.60%
12.
MBSB-C1B
300,100
0.015
+0.005 +50.00%
13.
PCHEM-C2L
217,100
0.015
+0.005 +50.00%
14.
UNISEM-C58
50,000
0.030
+0.010 +50.00%
15.
COMPUGT
3,000
0.015
+0.005 +50.00%
16.
DNEX-C57
3,500,000
0.035
+0.010 +40.00%
17.
GAMUDA-C4U
298,700
0.035
+0.010 +40.00%
18.
LANDMRK
25,660,500
0.055
+0.015 +37.50%
19.
EG-C1
4,345,700
0.080
+0.020 +33.30%
20.
GAMUDA-C4V
2,945,000
0.040
+0.010 +33.30%
21.
EG-CY
650,000
0.040
+0.010 +33.30%
22.
CMSB-C86
611,000
0.020
+0.005 +33.30%
23.
SKYECHIP-CH
365,000
0.020
+0.005 +33.30%
24.
TRIVE
98,100
0.020
+0.005 +33.30%
25.
KRONO-WA
53,700
0.020
+0.005 +33.30%
26.
GPACKET
30,200
0.020
+0.005 +33.30%
27.
EG-CS
17,977,000
0.065
+0.015 +30.00%
28.
EG-CR
1,300,000
0.065
+0.015 +30.00%
29.
EG-CT
4,524,400
0.045
+0.010 +28.60%
30.
KPJ-C44
3,987,800
0.045
+0.010 +28.60%

Top Losers

1.
UTDPLT
305,800
29.32
-0.380 -1.3%
2.
HLIND
50,900
16.22
-0.280 -1.7%
3.
VITROX-C34
800,000
0.150
-0.270 -64.3%
4.
AYER
900
7.75
-0.250 -3.1%
5.
HSI-CWYC
205,000
0.400
-0.210 -34.4%
6.
WPRTS
4,842,600
6.88
-0.200 -2.8%
7.
UWC-C32
400,000
0.235
-0.185 -44.0%
8.
KLCC
279,500
8.14
-0.160 -1.9%
9.
DUFU
8,665,300
3.01
-0.160 -5.0%
10.
ECOSHOP
8,917,600
1.28
-0.150 -10.5%
11.
ITMAX
223,800
4.43
-0.140 -3.1%
12.
MAXIS
4,830,700
3.51
-0.140 -3.8%
13.
GENTINGC4U
1,260,100
0.060
-0.140 -70.0%
14.
HENGYUAN-WA
2,075,200
2.94
-0.130 -4.2%
15.
ALLIANZ
18,500
19.24
-0.120 -0.6%
16.
HENGYUAN
7,147,100
3.99
-0.120 -2.9%
17.
ECOSHOP-C15
100,000
0.030
-0.120 -80.0%
18.
LPI
122,900
13.08
-0.120 -0.9%
19.
MBSB-C1C
20,000
0.035
-0.115 -76.7%
20.
HIBISCS
5,113,300
2.31
-0.110 -4.5%
21.
99SMART
2,091,600
3.01
-0.100 -3.2%
22.
VITROX-C35
1,710,000
0.060
-0.090 -60.0%
23.
MCEMENT
2,506,900
5.09
-0.090 -1.7%
24.
TENAGA
1,804,300
13.22
-0.080 -0.6%
25.
BAT
158,900
4.12
-0.080 -1.9%
26.
NIKKEI-H21
10,000
0.855
-0.070 -7.6%
27.
DKSH
1,000
5.95
-0.060 -1.0%
28.
IOIPG
1,512,800
3.14
-0.060 -1.9%
29.
FFB
1,971,000
1.82
-0.060 -3.2%
30.
LFG
223,400
1.49
-0.060 -3.9%

Top Losers %

1.
ECOSHOP-C15
100,000
0.030
-0.120 -80.0%
2.
MBSB-C1C
20,000
0.035
-0.115 -76.7%
3.
GENTINGC4U
1,260,100
0.060
-0.140 -70.0%
4.
VITROX-C34
800,000
0.150
-0.270 -64.3%
5.
WCT-C55
21,300
0.020
-0.035 -63.6%
6.
BURSA-C1O
80,000
0.015
-0.025 -62.5%
7.
VITROX-C35
1,710,000
0.060
-0.090 -60.0%
8.
HBGLOB
17,305,900
0.015
-0.015 -50.0%
9.
AAGB-C47
994,800
0.005
-0.005 -50.0%
10.
MBL-WB
292,600
0.015
-0.015 -50.0%
11.
PERMAJU
32,400
0.005
-0.005 -50.0%
12.
PESTEC-WA
2,000
0.005
-0.005 -50.0%
13.
0.005
-0.005 -50.0%
14.
UWC-C32
400,000
0.235
-0.185 -44.0%
15.
YINSON-HA
2,000,000
0.020
-0.015 -42.9%
16.
HSI-CWUP
200,000
0.025
-0.015 -37.5%
17.
HSI-CWWG
2,000
0.060
-0.035 -36.8%
18.
NATGATE-C27
248,800
0.095
-0.055 -36.7%
19.
SPSETIA-C1U
20,000
0.095
-0.055 -36.7%
20.
HSI-CWYC
205,000
0.400
-0.210 -34.4%
21.
G3
1,551,500
0.010
-0.005 -33.3%
22.
ECOSHOP-C14
1,518,000
0.020
-0.010 -33.3%
23.
CAPITALAC1S
234,100
0.010
-0.005 -33.3%
24.
ECOSHOP-C8
1,438,700
0.035
-0.015 -30.0%
25.
HIBISCS-C1B
3,473,000
0.085
-0.030 -26.1%
26.
CTOS-C41
1,860,000
0.015
-0.005 -25.0%
27.
DUFU-C21
438,000
0.105
-0.035 -25.0%
28.
PMETAL-C2Y
300,000
0.015
-0.005 -25.0%
29.
HM-WD
220,600
0.030
-0.010 -25.0%
30.
99SMART-C40
202,900
0.015
-0.005 -25.0%

Bursa Index

trending_up 443.18
+1.35 +0.306%
trending_up 179.03
+2.12 +1.198%
trending_up 317.61
+2.72 +0.864%
trending_up 76.82
+1.38 +1.829%
trending_down 18579.24
-21.79 -0.117%
trending_down 976.26
-4.70 -0.479%
trending_down 8646.83
-7.43 -0.086%
trending_down 863.19
-3.48 -0.402%
trending_up 846.37
+0.63 +0.074%
trending_up 1587.69
+1.93 +0.122%
trending_up 380.97
+0.51 +0.134%
trending_down 1020.96
-1.30 -0.127%
trending_up 1784.68
+9.77 +0.550%
BMQ
trending_up 1554.77
+4.37 +0.282%
trending_up 1758.24
+3.26 +0.186%
trending_up 1613.87
+2.02 +0.125%
trending_up 14213.5
+13.65 +0.096%
trending_down 20129.53
-44.84 -0.222%
trending_down 14166.9
-37.77 -0.266%
trending_up 977.76
+2.49 +0.255%
trending_up 1000.62
+2.60 +0.261%
trending_up 1107.15
+7.36 +0.669%
trending_up 1024.02
+5.88 +0.578%
trending_up 11859.28
+24.75 +0.209%
trending_up 17448.02
+77.90 +0.448%
trending_up 15732.46
+84.47 +0.540%
trending_up 12067.27
+27.98 +0.232%
trending_down 16632.94
-0.47 -0.003%
trending_up 13890.61
+21.69 +0.156%
trending_up 12081.14
+31.41 +0.261%
trending_up 13295.46
+30.14 +0.227%
trending_up 5481.92
+63.29 +1.168%
trending_up 19184.7
+110.65 +0.580%
trending_up 18995.57
+133.58 +0.708%
trending_up 2187.33
+3.29 +0.151%