Market Index

OFF
Malaysia
trending_up1,611.85
+7.490 +0.467%
Singapore
trending_down5,397.04
-18.880 -0.349%
Hong Kong
trending_down23,041.32
-170.490 -0.734%
South Korea
trending_up5,638.34
+168.870 +3.088%
Japan
trending_up63,268.37
+1078.720 +1.735%
Thailand
trending_down1,575.02
-4.010 -0.254%
Philipines
trending_up5,761.19
+120.010 +2.127%
China
trending_down13,021.24
-153.180 -1.163%
China
trending_down3,648.30
-49.219 -1.331%
China
trending_down11,245.73
-288.647 -2.502%
Australia
trending_up8,850.10
+40.200 +0.456%
Indonesia
trending_down5,266.13
-173.130 -3.183%
New Zealand
trending_down13,680.27
-53.630 -0.390%
Taiwan
trending_up46,096.23
+54.800 +0.119%
Vietnam
trending_down1,761.87
-1.680 -0.095%
India
trending_down22,749.75
-3.449 -0.015%
India
trending_down73,556.27
-50.480 -0.069%
Russia
trending_up2,514.23
+22.760 +0.914%
United Kingdom
trending_down10,681.70
-85.630 -0.795%
Germany
trending_up25,423.65
+12.810 +0.050%
United States
trending_up52,361.58
+146.420 +0.280%
United States
trending_up24,186.86
+69.586 +0.289%
United States
trending_up7,676.77
+53.090 +0.696%
United States
trending_up26,169.38
+214.039 +0.825%
Canada
trending_up35,944.16
+155.980 +0.436%
Brazil
trending_down176,608.23
-28474.330 -13.884%
Malaysia
trending_up4,442.50
+4.000 +0.090%
trending_down110.83
-1.229 -1.097%
trending_down101.07
-1.719 -1.672%
trending_down4,002.66
-14.530 -0.362%
trending_down53.42
-0.561 -1.039%
United States
trending_up101.91
+0.206 +0.203%
Singapore
trending_down3.1903
-0.0005 -0.0157%
USA
trending_up4.0870
+0.0020 +0.0490%
China
trending_up0.6130
+0.0004 +0.0653%
UK
trending_down5.4447
-0.0073 -0.1339%
Hong Kong
trending_up0.5212
+0.0002 +0.0384%
Taiwan
trending_up12.5400
+0.0006 +0.4808%
Japan
2.5900
+0.0000 +0.0000%
New Zealand
trending_up2.3270
+0.0052 +0.2240%
Australia
trending_up2.8726
+0.0048 +0.1674%
Europe
trending_down4.5558
-0.0106 -0.2321%
Canada
trending_up2.9112
+0.0001 +0.0034%
Switzerland
trending_down4.9342
-0.0021 -0.0425%
trending_down79,618.01
-804.219 -1.000%
trending_down2,308.84
-24.050 -1.031%

Top Active

1. ZETRIX
0.085
286,554,100
0.010 +13.3%
0.065
125,443,800
0.010 -13.3%
3. TOPGLOV
0.965
76,382,600
0.035 +3.8%
4. VELESTO
0.195
67,286,500
0.005 -2.5%
5. NIHSIN
0.505
61,117,200
0.030 +6.3%
0.055
58,245,900
0.005 -8.3%
7. VS
0.345
55,763,000
0.010 +3.0%
8. MAG
0.155
47,428,700
0.000 +0.0%
9. MRDIY
1.15
41,055,300
0.000 +0.0%
10. AXTERIA
0.220
39,014,100
0.025 +12.8%
11. YTLPOWR
5.10
35,451,600
0.140 +2.8%
12. HSI-PWV4
0.130
34,647,000
0.010 +8.3%
13. AIMAX
0.005
33,522,000
0.000 +0.0%
14. CTOS
0.420
32,427,000
0.045 +12.0%
15. L&G
0.180
30,097,900
0.000 +0.0%
16. NATGATE
2.16
27,057,800
0.090 +4.3%
17. SUPERMX
0.485
26,098,800
0.010 +2.1%
18. JAKS
0.160
25,695,500
0.010 +6.7%
19. GENM
1.15
25,676,800
0.010 -0.9%
20. M&G
0.305
24,728,500
0.000 +0.0%
21. CGB
0.865
23,165,000
0.000 +0.0%
22. HARTA
1.22
22,396,100
0.070 +6.1%
23. NEXGRAM
0.055
21,469,400
0.005 -8.3%
24. MAHSING
0.940
20,732,800
0.000 +0.0%
25. DNEX
0.440
19,659,600
0.020 +4.8%
26. CBHB
0.920
19,408,000
0.020 -2.1%
27. MBSB
0.495
18,177,300
0.010 -2.0%
28. MATRIX
0.980
18,113,600
0.050 -4.9%
29. SUNVIEW
0.410
16,980,600
0.005 -1.2%
30. HEXTAR
0.770
16,878,700
0.000 +0.0%

Top Turnover

1. YTLPOWR
5.10
180,446,385
0.140 +2.8%
2. MAYBANK
9.99
113,375,764
0.010 +0.1%
3. WPRTS
7.08
113,123,504
0.190 +2.8%
4. CIMB
7.11
87,131,515
0.010 +0.1%
5. TENAGA
13.30
82,027,628
0.020 +0.2%
6. TOPGLOV
0.965
72,847,238
0.035 +3.8%
7. GAMUDA
4.91
72,592,455
0.030 +0.6%
8. IOICORP
4.45
70,906,369
0.020 -0.4%
9. AMBANK
6.30
65,453,928
0.000 +0.0%
10. PBBANK
4.75
62,823,576
0.020 +0.4%
11. NATGATE
2.16
58,164,117
0.090 +4.3%
12. VITROX
10.82
56,280,314
0.100 +0.9%
13. SDG
5.76
51,528,528
0.060 +1.1%
14. MRDIY
1.15
47,306,639
0.000 +0.0%
15. PMETAL
6.72
46,220,540
0.030 -0.4%
16. RHBBANK
7.36
43,597,617
0.010 +0.1%
17. TIMECOM
5.30
42,656,999
0.000 +0.0%
18. INARI
2.56
41,302,064
0.040 +1.6%
19. PETGAS
17.30
36,628,388
0.040 +0.2%
20. HLBANK
21.20
33,311,140
0.000 +0.0%
21. YTL
2.05
33,217,653
0.090 +4.6%
22. SLVEST
4.17
30,971,544
0.060 -1.4%
23. SIME
2.40
30,502,497
0.010 +0.4%
24. NIHSIN
0.505
30,179,967
0.030 +6.3%
25. MNHLDG
3.97
30,120,548
0.090 +2.3%
26. SUNCON
7.66
30,093,193
0.120 +1.6%
27. GENM
1.15
29,533,128
0.010 -0.9%
28. PENTA
5.74
29,084,157
0.120 +2.1%
29. HARTA
1.22
26,755,479
0.070 +6.1%
30. KLK
20.52
26,597,420
0.120 +0.6%

Top Gainers

1.
NESTLE
92,300
94.28
+4.020 +4.5%
2.
20.28
+0.760 +3.9%
3.
MPI
208,600
41.30
+0.720 +1.8%
4.
UMSINT
23,800
7.58
+0.380 +5.3%
5.
TM
1,607,000
8.05
+0.230 +2.9%
6.
KEEMING
1,654,400
2.68
+0.200 +8.1%
7.
WPRTS
16,371,200
7.08
+0.190 +2.8%
8.
DUFU
5,469,900
3.17
+0.190 +6.4%
9.
UWC
3,251,100
7.45
+0.190 +2.6%
10.
KGB
2,477,900
8.58
+0.180 +2.1%
11.
ITMAX
576,600
4.57
+0.150 +3.4%
12.
BUSCAP
14,626,900
0.845
+0.145 +20.7%
13.
DLADY
1,500
28.80
+0.140 +0.5%
14.
YTLPOWR
35,451,600
5.10
+0.140 +2.8%
15.
KLK
1,297,300
20.52
+0.120 +0.6%
16.
PENTA
5,006,800
5.74
+0.120 +2.1%
17.
SUNCON
3,969,700
7.66
+0.120 +1.6%
18.
BKAWAN
13,200
19.30
+0.120 +0.6%
19.
KHIND
11,100
1.39
+0.110 +8.6%
20.
FFB
3,156,000
1.88
+0.110 +6.2%
21.
MNHLDG-WA
22,600
3.81
+0.110 +3.0%
22.
KLCC
137,700
8.30
+0.100 +1.2%
23.
HAPSENG
345,300
2.66
+0.100 +3.9%
24.
MI
3,496,800
6.75
+0.100 +1.5%
25.
VITROX
5,110,400
10.82
+0.100 +0.9%
26.
NATGATE
27,057,800
2.16
+0.090 +4.3%
27.
PIE
1,889,100
1.62
+0.090 +5.9%
28.
PENTA-C68
120,000
0.210
+0.090 +75.0%
29.
YTL
16,370,100
2.05
+0.090 +4.6%
30.
SOP
265,800
5.28
+0.090 +1.7%

Top Gainers %

1.
CTOS-C41
9,844,300
0.020
+0.010 +100.00%
2.
MPAY-WB
1,831,600
0.010
+0.005 +100.00%
3.
TAWIN
1,435,000
0.010
+0.005 +100.00%
4.
KPJ-C41
996,300
0.010
+0.005 +100.00%
5.
YTL-C2S
630,100
0.020
+0.010 +100.00%
6.
SINARAN-WB
1,000
0.010
+0.005 +100.00%
7.
MUDAJYA-WB
14,700
0.045
+0.020 +80.00%
8.
PENTA-C68
120,000
0.210
+0.090 +75.00%
9.
KOSSAN-C98
1,000
0.050
+0.020 +66.70%
10.
RHBBANKC79
330,200
0.015
+0.005 +50.00%
11.
FBMKLCI-CRV
20,000
0.015
+0.005 +50.00%
12.
YTL-C2T
1,000,000
0.035
+0.010 +40.00%
13.
OASIS-WC
818,000
0.035
+0.010 +40.00%
14.
HSI-PWVJ
10,470,900
0.090
+0.025 +38.50%
15.
DUFU-C26
139,900
0.110
+0.030 +37.50%
16.
SUPERMX-C5L
5,000
0.055
+0.015 +37.50%
17.
LANDMRK
1,667,100
0.040
+0.010 +33.30%
18.
DUFU-C21
768,000
0.140
+0.035 +33.30%
19.
YTL-C3F
200,000
0.020
+0.005 +33.30%
20.
CIMB-C2Q
151,500
0.020
+0.005 +33.30%
21.
SUNMED-CP
150,100
0.020
+0.005 +33.30%
22.
HM-WD
120,000
0.040
+0.010 +33.30%
23.
BIOHLDG
33,000
0.020
+0.005 +33.30%
24.
0.020
+0.005 +33.30%
25.
0.020
+0.005 +33.30%
26.
HARTA-C3M
4,647,400
0.045
+0.010 +28.60%
27.
AEM
8,219,000
0.050
+0.010 +25.00%
28.
YTL-C3B
3,125,100
0.150
+0.030 +25.00%
29.
PBBANK-C2R
1,047,500
0.025
+0.005 +25.00%
30.
TOPGLOV-C5S
776,000
0.100
+0.020 +25.00%

Top Losers

1.
HEIM
1,942,300
12.74
-0.500 -3.8%
2.
CARLSBG
833,500
12.60
-0.380 -2.9%
3.
F&N
378,600
19.68
-0.320 -1.6%
4.
PPB
1,989,700
8.80
-0.220 -2.4%
5.
UTDPLT
377,300
29.70
-0.200 -0.7%
6.
HSI-CWUA
28,000
0.425
-0.150 -26.1%
7.
BIPORT
300
5.20
-0.150 -2.8%
8.
APOLLO
4,200
5.70
-0.140 -2.4%
9.
HLFG
53,400
17.36
-0.140 -0.8%
10.
BURSA
925,000
7.96
-0.130 -1.6%
11.
PETDAG
1,073,200
19.20
-0.120 -0.6%
12.
KGB-C6
3,500
0.565
-0.110 -16.3%
13.
HI
1,383,200
1.57
-0.110 -6.5%
14.
BAT
106,800
4.20
-0.110 -2.6%
15.
ECOWLD-C62
30,500
0.065
-0.085 -56.7%
16.
SCGBHD-WA
14,300
2.57
-0.080 -3.0%
17.
KESM
80,300
4.59
-0.080 -1.7%
18.
PBBANK-C2U
100,000
0.070
-0.080 -53.3%
19.
QL
1,245,400
3.70
-0.080 -2.1%
20.
NIKKEI-H15
157,900
0.580
-0.075 -11.5%
21.
UMCCA
6,700
6.06
-0.070 -1.1%
22.
LPI
87,300
13.20
-0.060 -0.5%
23.
SLVEST
7,413,200
4.17
-0.060 -1.4%
24.
AEON
4,528,200
0.905
-0.060 -6.2%
25.
MISC
2,384,600
8.30
-0.050 -0.6%
26.
RVIEW
4,700
2.95
-0.050 -1.7%
27.
DAYANG
14,452,000
1.33
-0.050 -3.6%
28.
MATRIX
18,113,600
0.980
-0.050 -4.9%
29.
FIMACOR
500
1.48
-0.050 -3.3%
30.
GENP
183,900
5.01
-0.050 -1.0%

Top Losers %

1.
DIALOG-C2W
134,200
0.015
-0.025 -62.5%
2.
ECOWLD-C62
30,500
0.065
-0.085 -56.7%
3.
PBBANK-C2U
100,000
0.070
-0.080 -53.3%
4.
XDL
4,601,100
0.005
-0.005 -50.0%
5.
MRCB-WB
725,300
0.005
-0.005 -50.0%
6.
SCBUILD
576,100
0.005
-0.005 -50.0%
7.
HSI-CWWE
250,000
0.005
-0.005 -50.0%
8.
PADINI-C17
50,300
0.005
-0.005 -50.0%
9.
HUAHONG-C1
85,200
0.015
-0.010 -40.0%
10.
REKATECH
4,560,700
0.030
-0.015 -33.3%
11.
SPSETIA-C1Q
250,000
0.010
-0.005 -33.3%
12.
ZETRIX-CDK
234,300
0.010
-0.005 -33.3%
13.
AFFIN-C32
200,000
0.020
-0.010 -33.3%
14.
ASIAPLY-WC
57,600
0.010
-0.005 -33.3%
15.
SKYECHIP-CU
50,000
0.010
-0.005 -33.3%
16.
HSI-CWUS
4,288,300
0.050
-0.020 -28.6%
17.
HSI-CWUA
28,000
0.425
-0.150 -26.1%
18.
HLT
359,700
0.015
-0.005 -25.0%
19.
KANGER
93,800
0.015
-0.005 -25.0%
20.
FITTERS
12,442,000
0.020
-0.005 -20.0%
21.
MMAG
33,400
0.020
-0.005 -20.0%
22.
HSI-CWU2
3,559,400
0.025
-0.005 -16.7%
23.
LUSTER
2,760,700
0.025
-0.005 -16.7%
24.
KGB-C6
3,500
0.565
-0.110 -16.3%
25.
HSI-CWWR
676,600
0.115
-0.020 -14.8%
26.
ESAFE
100,000
0.090
-0.015 -14.3%
27.
TENCENT-C52
66,600
0.030
-0.005 -14.3%
28.
HSI-CWU4
125,443,800
0.065
-0.010 -13.3%
29.
PUC
5,228,100
0.035
-0.005 -12.5%
30.
EMICO
2,000
0.110
-0.015 -12.0%

Bursa Index

trending_up 441.83
+0.42 +0.095%
trending_up 176.91
+1.50 +0.855%
trending_up 314.89
+2.11 +0.675%
trending_up 75.44
+0.92 +1.235%
trending_up 18601.03
+27.17 +0.146%
trending_up 980.96
+1.44 +0.147%
trending_up 8654.26
+30.29 +0.351%
trending_down 866.67
-2.20 -0.253%
trending_down 845.74
-2.99 -0.352%
trending_up 1585.76
+30.38 +1.953%
trending_up 380.46
+0.15 +0.039%
trending_down 1022.26
-2.91 -0.284%
trending_up 1774.91
+36.23 +2.084%
BMQ
trending_up 1550.4
+6.94 +0.450%
trending_up 1754.98
+10.74 +0.616%
trending_up 1611.85
+7.49 +0.467%
trending_up 14199.95
+13.28 +0.094%
trending_up 20169.58
+23.81 +0.118%
trending_up 14204.67
+67.00 +0.474%
trending_up 975.27
+4.52 +0.466%
trending_up 998.02
+5.39 +0.543%
trending_up 1099.79
+6.53 +0.597%
trending_up 1018.14
+9.19 +0.911%
trending_up 11834.53
+59.59 +0.506%
trending_up 17370.12
+106.58 +0.617%
trending_up 15647.99
+109.63 +0.706%
trending_up 12039.29
+62.29 +0.520%
trending_up 16633.41
+86.20 +0.521%
trending_down 13864.24
-43.84 -0.315%
trending_up 12049.73
+74.94 +0.626%
trending_up 13265.32
+69.25 +0.525%
trending_up 5418.63
+24.97 +0.463%
trending_up 19074.05
+151.74 +0.802%
trending_up 18861.99
+186.46 +0.998%
trending_up 2184.04
+3.41 +0.156%