Market Index

OFF
Malaysia
trending_down1,604.36
-7.200 -0.447%
Singapore
trending_down5,415.92
-6.250 -0.115%
Hong Kong
trending_up23,211.81
+118.440 +0.513%
South Korea
trending_down5,469.47
-80.830 -1.456%
Japan
trending_down62,189.65
-503.510 -0.803%
Thailand
trending_up1,579.03
+16.360 +1.047%
Philipines
trending_down5,641.18
-87.450 -1.527%
China
trending_up13,174.42
+2.700 +0.020%
China
trending_up3,697.52
+7.045 +0.191%
China
trending_down11,534.38
-139.447 -1.195%
Australia
trending_up8,809.90
+14.700 +0.167%
Indonesia
trending_down5,373.09
-66.164 -1.216%
New Zealand
trending_down13,733.93
-12.910 -0.094%
Taiwan
trending_down46,041.43
-846.340 -1.805%
Vietnam
trending_down1,763.55
-10.600 -0.597%
India
trending_up22,753.20
+153.199 +0.678%
India
trending_up73,469.17
+345.340 +0.472%
Russia
trending_up2,470.58
+5.910 +0.240%
United Kingdom
trending_up10,746.07
+55.710 +0.521%
Germany
trending_up25,444.72
+263.070 +1.045%
United States
trending_down52,215.16
-652.820 -1.235%
United States
trending_down24,117.27
-158.258 -0.652%
United States
trending_down7,623.68
-39.750 -0.519%
United States
trending_down25,955.34
-53.517 -0.206%
Canada
trending_down35,788.18
-185.270 -0.515%
Brazil
trending_up205,082.56
+962.562 +0.472%
Malaysia
trending_up4,442.50
+4.000 +0.090%
trending_down110.01
-2.046 -1.826%
trending_down100.49
-2.297 -2.235%
trending_up4,016.82
+21.005 +0.526%
trending_up54.08
+0.181 +0.336%
United States
trending_up101.50
+0.060 +0.059%
Singapore
trending_down3.1946
-0.0006 -0.0188%
USA
trending_up4.0870
+0.0040 +0.0980%
China
trending_up0.6129
+0.0009 +0.1471%
UK
trending_down5.4552
-0.0069 -0.1263%
Hong Kong
trending_up0.5212
+0.0002 +0.0461%
Taiwan
trending_up12.4800
+0.0001 +0.0802%
Japan
trending_down2.5900
-0.0001 -0.3846%
New Zealand
trending_down2.3256
-0.0032 -0.1374%
Australia
trending_up2.8774
+0.0026 +0.0904%
Europe
trending_up4.5808
+0.0089 +0.1947%
Canada
trending_down2.9121
-0.0002 -0.0069%
Switzerland
trending_down4.9480
-0.0014 -0.0283%
trending_up80,422.98
+383.290 +0.479%
trending_up2,333.25
+8.330 +0.358%

Top Active

0.085
161,020,400
0.000 +0.0%
2. ZETRIX
0.075
156,552,500
0.000 +0.0%
3. AXTERIA
0.195
84,218,200
0.055 +39.3%
0.125
62,519,200
0.005 -3.8%
5. NIHSIN
0.475
56,042,700
0.015 -3.1%
6. NEXGRAM
0.060
55,027,500
0.005 +9.1%
0.145
49,505,100
0.005 -3.3%
8. JAKS
0.150
47,145,200
0.015 -9.1%
9. YTLPOWR
4.96
43,219,500
0.360 -6.8%
10. HSI-CWWL
0.190
35,031,000
0.010 +5.6%
11. TOPGLOV
0.930
34,851,100
0.010 +1.1%
12. CYPARK-WA
0.160
34,250,500
0.155 +3100.0%
13. MAG
0.155
29,527,100
0.005 -3.1%
14. REVENUE
0.085
29,231,200
0.000 +0.0%
15. VS
0.335
28,034,100
0.005 +1.5%
16. YTL
1.96
25,783,800
0.110 -5.3%
17. VINVEST
0.030
24,218,100
0.000 +0.0%
18. HSI-PWVO
0.260
23,423,900
0.010 -3.7%
19. SUPERMX
0.475
22,921,800
0.020 +4.4%
20. DATAPRP
0.045
21,596,200
0.010 -18.2%
21. CGB
0.865
20,851,800
0.005 -0.6%
22. NWEBHD
0.190
20,473,400
0.000 +0.0%
23. PBBANK
4.73
20,268,800
0.020 -0.4%
24. GIIB
0.740
20,063,800
0.000 +0.0%
25. XL
0.820
18,370,500
0.000 +0.0%
26. M&G
0.305
16,076,700
0.000 +0.0%
27. YTL-C2U
0.045
16,074,500
0.015 -25.0%
28. HSI-CWWB
0.075
15,115,400
0.000 +0.0%
29. IJM
2.66
15,085,400
0.020 -0.7%
30. RPLANET
0.270
14,988,000
0.015 +5.9%

Top Turnover

1. YTLPOWR
4.96
214,762,565
0.360 -6.8%
2. PBBANK
4.73
95,541,904
0.020 -0.4%
3. CIMB
7.10
59,354,525
0.050 -0.7%
4. YTL
1.96
50,960,845
0.110 -5.3%
5. GAMUDA
4.88
48,464,415
0.030 +0.6%
6. PMETAL
6.75
47,176,941
0.020 +0.3%
7. IOICORP
4.47
41,411,524
0.010 -0.2%
8. SLVEST
4.23
40,473,426
0.230 +5.8%
9. IJM
2.66
40,009,015
0.020 -0.7%
10. KLK
20.40
36,228,582
0.120 -0.6%
11. MAYBANK
9.98
34,603,751
0.080 -0.8%
12. AMBANK
6.30
34,258,873
0.050 -0.8%
13. SDG
5.70
33,666,588
0.050 -0.9%
14. TOPGLOV
0.930
32,327,560
0.010 +1.1%
15. INARI
2.52
31,642,737
0.010 +0.4%
16. SIME
2.39
30,678,365
0.000 +0.0%
17. NATGATE
2.07
28,531,778
0.080 +4.0%
18. DIALOG
2.12
28,441,208
0.050 +2.4%
19. NIHSIN
0.475
26,667,685
0.015 -3.1%
20. RHBBANK
7.35
26,197,469
0.030 +0.4%
21. HENGYUAN
4.13
23,063,443
0.000 +0.0%
22. VITROX
10.72
22,802,204
0.260 +2.5%
23. TM
7.82
21,292,161
0.020 +0.3%
24. STRATUS
2.60
21,247,851
0.260 +11.1%
25. CGB
0.865
18,034,516
0.005 -0.6%
26. TIMECOM
5.30
17,725,696
0.050 +1.0%
27. HLBANK
21.20
17,412,340
0.000 +0.0%
28. IHH
7.84
17,385,499
0.060 -0.8%
29. WPRTS
6.89
16,782,171
0.060 -0.9%
30. MEGAFB
3.42
16,199,531
0.000 +0.0%

Top Gainers

1.
NESTLE
20,200
90.26
+0.720 +0.8%
2.
MPI
31,200
40.58
+0.580 +1.4%
3.
CARLSBG
561,900
12.98
+0.340 +2.7%
4.
STRATUS
8,315,000
2.60
+0.260 +11.1%
5.
VITROX
2,146,200
10.72
+0.260 +2.5%
6.
PPB
380,500
9.02
+0.240 +2.7%
7.
SLVEST
9,596,300
4.23
+0.230 +5.8%
8.
ALLIANZ
138,600
19.28
+0.220 +1.2%
9.
HLIND
56,300
16.50
+0.200 +1.2%
10.
MNHLDG-WA
55,600
3.70
+0.200 +5.7%
11.
SAMAIDEN
2,583,000
3.00
+0.180 +6.4%
12.
CYPARK-WA
34,250,500
0.160
+0.155 +3100.0%
13.
SCGBHD-WA
84,100
2.65
+0.150 +6.0%
14.
MNHLDG
3,939,000
3.88
+0.150 +4.0%
15.
MULPHA
1,700
2.70
+0.140 +5.5%
16.
BAT
133,100
4.31
+0.140 +3.4%
17.
MI
2,255,900
6.65
+0.140 +2.2%
18.
SCGBHD
4,675,600
2.90
+0.120 +4.3%
19.
PENTA
2,477,100
5.62
+0.120 +2.2%
20.
GESHEN
951,000
1.37
+0.120 +9.6%
21.
FRONTKN
1,735,900
5.10
+0.110 +2.2%
22.
APOLLO
100
5.84
+0.110 +1.9%
23.
TEXCHEM
193,500
0.970
+0.100 +11.5%
24.
SAM
95,900
4.24
+0.090 +2.2%
25.
MTEC
253,700
1.06
+0.085 +8.7%
26.
HEIM
324,300
13.24
+0.080 +0.6%
27.
NATGATE
14,043,500
2.07
+0.080 +4.0%
28.
CHB
791,300
2.47
+0.080 +3.3%
29.
YINSON
6,465,000
2.17
+0.070 +3.3%
30.
TOMEI
27,600
1.74
+0.070 +4.2%

Top Gainers %

1.
CYPARK-WA
34,250,500
0.160
+0.155 +3100.00%
2.
CTOS-C41
4,025,000
0.010
+0.005 +100.00%
3.
SCBUILD
2,046,300
0.010
+0.005 +100.00%
4.
GENTINGC4P
500,000
0.010
+0.005 +100.00%
5.
HUAHONG-C2
150,200
0.030
+0.015 +100.00%
6.
FFB-C48
50,000
0.010
+0.005 +100.00%
7.
RHBBANKC79
1,261,000
0.015
+0.005 +50.00%
8.
D&O-C30
100,000
0.015
+0.005 +50.00%
9.
HUAHONG-C1
80,200
0.060
+0.020 +50.00%
10.
ZETRIX-CDK
12,000
0.015
+0.005 +50.00%
11.
AXTERIA
84,218,200
0.195
+0.055 +39.30%
12.
VITROX-C23
893,600
0.250
+0.070 +38.90%
13.
STRATUS-CG
1,195,600
0.110
+0.030 +37.50%
14.
STRATUS-CF
120,000
0.055
+0.015 +37.50%
15.
SLVEST-CZ
3,775,700
0.150
+0.040 +36.40%
16.
LAGENDA-CI
666,000
0.040
+0.010 +33.30%
17.
RHBBANKC84
45,000
0.020
+0.005 +33.30%
18.
HOHUP
33,800
0.040
+0.010 +33.30%
19.
ONEGLOVE-WA
20,100
0.040
+0.010 +33.30%
20.
STRATUS-CD
179,800
0.065
+0.015 +30.00%
21.
MAYU
84,200
0.130
+0.030 +30.00%
22.
REKATECH
5,026,000
0.045
+0.010 +28.60%
23.
STRATUS-CC
84,000
0.140
+0.030 +27.30%
24.
TWL
3,188,300
0.025
+0.005 +25.00%
25.
SUPERMX-C5M
490,100
0.150
+0.030 +25.00%
26.
EVD-WB
161,900
0.025
+0.005 +25.00%
27.
FITTERS
15,000
0.025
+0.005 +25.00%
28.
TOPGLOV-C5Y
139,000
0.250
+0.045 +22.00%
29.
PLABS
744,200
0.260
+0.045 +20.90%
30.
SCGBHD-C3
300
0.235
+0.040 +20.50%

Top Losers

1.
UTDPLT
156,900
29.90
-0.500 -1.6%
2.
YTLPOWR
43,219,500
4.96
-0.360 -6.8%
3.
CVIEW
14,700
2.66
-0.200 -7.0%
4.
EG-CO
26,600
0.290
-0.185 -38.9%
5.
FAREAST
6,200
3.95
-0.140 -3.4%
6.
SWKPLNT
386,200
4.15
-0.140 -3.3%
7.
KGB
1,769,000
8.40
-0.130 -1.5%
8.
KLK
1,776,100
20.40
-0.120 -0.6%
9.
YTL
25,783,800
1.96
-0.110 -5.3%
10.
BKAWAN
16,200
19.18
-0.100 -0.5%
11.
UMSINT
1,000
7.20
-0.100 -1.4%
12.
BNASTRA
501,800
2.65
-0.100 -3.6%
13.
APM
8,000
2.42
-0.100 -4.0%
14.
MAYBANK
3,462,300
9.98
-0.080 -0.8%
15.
PCHEM
2,370,700
4.57
-0.080 -1.7%
16.
GOHUB
188,200
1.01
-0.080 -7.3%
17.
IJM-C2E
581,400
0.040
-0.075 -65.2%
18.
KLCC
138,200
8.20
-0.070 -0.8%
19.
IGBREIT
871,900
2.74
-0.070 -2.5%
20.
SAB
1,000
3.01
-0.070 -2.3%
21.
SEEHUP
1,000
0.610
-0.065 -9.6%
22.
MENTIGA
232,800
0.880
-0.065 -6.9%
23.
HSI-PWT9
16,000
0.325
-0.065 -16.7%
24.
IHH
2,210,100
7.84
-0.060 -0.8%
25.
EDARAN
1,000
1.00
-0.060 -5.7%
26.
WPRTS
2,436,900
6.89
-0.060 -0.9%
27.
HLFG
51,100
17.50
-0.060 -0.3%
28.
YTLPOWR-C2D
121,000
0.245
-0.055 -18.3%
29.
YTLPOWR-C1T
50,000
0.165
-0.055 -25.0%
30.
PANAMY
23,900
5.21
-0.050 -1.0%

Top Losers %

1.
IJM-C2E
581,400
0.040
-0.075 -65.2%
2.
HSI-CWSP
75,100
0.020
-0.035 -63.6%
3.
YTL-C2S
3,160,400
0.010
-0.010 -50.0%
4.
KPJ-C41
370,000
0.005
-0.005 -50.0%
5.
TAWIN
200,000
0.005
-0.005 -50.0%
6.
SINARAN-WB
166,900
0.005
-0.005 -50.0%
7.
EG-CO
26,600
0.290
-0.185 -38.9%
8.
TSH-C24
620,000
0.010
-0.005 -33.3%
9.
AEON-C54
267,500
0.010
-0.005 -33.3%
10.
PCHEM-C2L
250,100
0.010
-0.005 -33.3%
11.
RHBBANKC82
100,000
0.010
-0.005 -33.3%
12.
JPG-CU
100,000
0.010
-0.005 -33.3%
13.
HIBISCS-C96
2,000
0.020
-0.010 -33.3%
14.
YTL-C3C
584,000
0.065
-0.030 -31.6%
15.
YTL-C2R
1,200,000
0.045
-0.020 -30.8%
16.
DAYANG-C68
2,000,000
0.055
-0.020 -26.7%
17.
YTL-C2U
16,074,500
0.045
-0.015 -25.0%
18.
HSI-CWU2
2,315,800
0.030
-0.010 -25.0%
19.
BSLCORP
917,200
0.015
-0.005 -25.0%
20.
YTL-C3G
496,000
0.015
-0.005 -25.0%
21.
TECHBASE-LA
280,000
0.015
-0.005 -25.0%
22.
HSI-CWU1
270,000
0.015
-0.005 -25.0%
23.
LANDMRK
218,000
0.030
-0.010 -25.0%
24.
CIMB-C2Q
150,000
0.015
-0.005 -25.0%
25.
YTLPOWR-C1T
50,000
0.165
-0.055 -25.0%
26.
BIOHLDG
47,300
0.015
-0.005 -25.0%
27.
YTL-C3A
46,800
0.045
-0.015 -25.0%
28.
YTL-C3F
20,100
0.015
-0.005 -25.0%
29.
YTL-C3B
5,352,500
0.120
-0.035 -22.6%
30.
DIALOG-C3C
1,255,700
0.035
-0.010 -22.2%

Bursa Index

trending_up 441.41
+2.71 +0.618%
trending_up 175.41
+0.01 +0.006%
trending_up 312.78
+0.59 +0.189%
trending_up 74.52
+1.11 +1.512%
trending_down 18573.86
-80.46 -0.431%
trending_down 979.52
-1.41 -0.144%
trending_down 8623.97
-53.51 -0.617%
trending_down 868.87
-3.85 -0.441%
trending_up 848.73
+14.06 +1.684%
trending_up 1555.38
+13.74 +0.891%
trending_up 380.31
+5.09 +1.357%
trending_up 1025.17
+1.06 +0.104%
trending_down 1738.68
-8.93 -0.511%
BMQ
trending_up 1543.46
+6.47 +0.421%
trending_up 1744.24
+6.33 +0.364%
trending_down 1604.36
-7.20 -0.447%
trending_down 14189.31
-114.40 -0.800%
trending_down 20149.53
-152.51 -0.751%
trending_down 14137.67
-97.72 -0.686%
trending_down 970.75
-1.83 -0.188%
trending_up 992.63
+2.27 +0.229%
trending_up 1093.26
+3.64 +0.334%
trending_up 1008.95
+6.63 +0.661%
trending_down 11774.94
-22.67 -0.192%
trending_up 17263.54
+93.21 +0.543%
trending_up 15538.36
+92.01 +0.596%
trending_down 11977
-16.45 -0.137%
trending_up 16547.21
+72.90 +0.443%
trending_down 13910.44
-27.59 -0.198%
trending_up 11974.79
+31.22 +0.261%
trending_up 13196.07
+9.70 +0.074%
trending_up 5393.66
+47.52 +0.889%
trending_up 18922.31
+94.94 +0.504%
trending_up 18675.53
+113.98 +0.614%
trending_down 2180.63
-1.33 -0.061%