Market Index

OFF
Malaysia
trending_up1,602.27
+2.690 +0.168%
Singapore
trending_up5,438.00
+33.970 +0.629%
Hong Kong
trending_down23,651.87
-215.870 -0.904%
South Korea
trending_up5,735.66
+182.920 +3.294%
Japan
trending_up64,621.24
+545.820 +0.852%
Thailand
trending_up1,556.09
+1.150 +0.074%
Philipines
trending_up5,821.51
+15.340 +0.264%
China
trending_down13,249.23
-166.920 -1.244%
China
trending_down3,713.03
-22.343 -0.598%
China
trending_down11,704.35
-96.937 -0.821%
Australia
trending_up8,831.30
+14.399 +0.163%
Indonesia
trending_up5,328.36
+331.750 +6.640%
New Zealand
trending_up13,761.29
+109.190 +0.800%
Taiwan
trending_up46,887.77
+594.840 +1.285%
Vietnam
trending_up1,738.67
+46.700 +2.760%
India
trending_down22,738.45
-150.500 -0.658%
India
trending_down73,487.96
-364.940 -0.494%
Russia
trending_down2,457.12
-12.630 -0.511%
United Kingdom
trending_down10,729.57
-3.430 -0.032%
Germany
trending_up25,450.55
+146.130 +0.577%
United States
trending_up52,495.88
+529.850 +1.020%
United States
trending_up24,190.62
+223.551 +0.933%
United States
trending_up7,712.57
+21.840 +0.284%
United States
trending_down26,424.82
-6.069 -0.023%
Canada
trending_up36,107.96
+179.330 +0.499%
Brazil
trending_up208,295.98
+3216.734 +1.569%
Malaysia
trending_down4,433.50
-1.000 -0.023%
trending_up107.43
+0.614 +0.575%
trending_up99.28
+1.381 +1.411%
trending_down4,118.50
-6.965 -0.169%
trending_down57.26
-0.740 -1.276%
United States
trending_up101.44
+0.085 +0.084%
Singapore
trending_down3.1921
-0.0033 -0.1033%
USA
trending_down4.0785
-0.0030 -0.0735%
China
trending_down0.6109
-0.0005 -0.0769%
UK
trending_up5.4650
+0.0037 +0.0677%
Hong Kong
trending_down0.5199
-0.0003 -0.0577%
Taiwan
trending_up12.5300
+0.0007 +0.5618%
Japan
2.5800
+0.0000 +0.0000%
New Zealand
trending_down2.3200
-0.0007 -0.0302%
Australia
trending_up2.8661
+0.0073 +0.2554%
Europe
trending_down4.5772
-0.0089 -0.1941%
Canada
trending_down2.8979
-0.0003 -0.0104%
Switzerland
trending_down4.9408
-0.0061 -0.1233%
trending_up83,339.80
+1957.805 +2.406%
trending_up2,453.70
+72.650 +3.051%

Top Active

1. NWEBHD
0.200
99,829,000
0.000 +0.0%
2. ZETRIX
0.050
71,523,000
0.005 -9.1%
3. JAKS
0.170
65,428,700
0.030 +21.4%
0.110
63,339,100
0.010 -8.3%
5. TOPGLOV
0.910
57,954,600
0.000 +0.0%
6. VELESTO
0.195
53,711,700
0.005 -2.5%
7. NIHSIN
0.475
50,459,300
0.005 +1.1%
0.075
46,786,900
0.005 -6.2%
0.145
45,247,600
0.030 -17.1%
10. VS
0.345
42,410,700
0.015 +4.5%
11. HSI-PWVO
0.215
41,808,600
0.020 +10.3%
12. TANCO
0.150
34,013,500
0.005 +3.4%
13. HSI-CWUS
0.130
29,115,900
0.015 -10.3%
14. L&G
0.180
27,685,700
0.000 +0.0%
15. MAG
0.155
26,959,200
0.005 -3.1%
16. PBBANK
4.73
26,936,900
0.000 +0.0%
17. NEXGRAM
0.055
23,341,600
0.005 +10.0%
18. GIIB
0.715
22,797,800
0.010 +1.4%
0.060
21,546,600
0.000 +0.0%
20. CGB
0.865
21,312,400
0.000 +0.0%
21. DNEX
0.430
20,851,900
0.015 +3.6%
22. IOICORP
4.46
19,883,800
0.010 -0.2%
23. HSI-PWTT
0.995
19,200,000
0.075 +8.2%
24. XL
0.820
18,809,200
0.000 +0.0%
25. JCY
0.575
18,706,900
0.020 +3.6%
26. HSI-PWT9
0.245
17,859,700
0.035 +16.7%
27. HEXTAR
0.770
17,637,100
0.000 +0.0%
28. SIME
2.44
17,480,900
0.020 -0.8%
29. HSI-CWUC
0.010
16,105,500
0.010 -50.0%
30. MTTSL
1.30
16,053,700
0.030 +2.4%

Top Turnover

1. PBBANK
4.73
127,037,234
0.000 +0.0%
2. RHBBANK
7.37
113,376,722
0.070 +1.0%
3. MAYBANK
9.95
99,946,861
0.000 +0.0%
4. CIMB
7.14
94,327,865
0.010 -0.1%
5. IOICORP
4.46
88,635,531
0.010 -0.2%
6. GAMUDA
4.83
70,216,622
0.080 +1.7%
7. YTLPOWR
5.34
66,183,484
0.040 +0.8%
8. WPRTS
6.77
62,399,832
0.020 +0.3%
9. SDG
5.67
56,850,312
0.030 +0.5%
10. TOPGLOV
0.910
52,978,086
0.000 +0.0%
11. PMETAL
6.86
48,877,931
0.110 +1.6%
12. HLBANK
21.52
46,222,714
0.320 +1.5%
13. TM
7.74
43,824,216
0.040 +0.5%
14. AMBANK
6.20
43,280,589
0.010 -0.2%
15. SIME
2.44
42,911,237
0.020 -0.8%
16. STRATUS
2.41
37,028,969
0.120 +5.2%
17. MI
6.63
35,797,390
0.250 +3.9%
18. TENAGA
12.98
33,589,810
0.080 -0.6%
19. IHH
7.94
33,430,242
0.030 +0.4%
20. FRONTKN
5.19
33,207,528
0.240 +4.8%
21. VITROX
10.68
30,270,180
0.380 +3.7%
22. IOIPG
3.28
29,158,564
0.080 +2.5%
23. INARI
2.58
29,092,378
0.030 +1.2%
24. SUNCON
7.53
27,139,171
0.050 +0.7%
25. IJM
2.73
26,021,277
0.070 +2.6%
26. NATGATE
2.07
25,395,054
0.090 +4.5%
27. NIHSIN
0.475
23,538,202
0.005 +1.1%
28. NWEBHD
0.200
21,668,655
0.000 +0.0%
29. UWC
7.30
21,594,423
0.340 +4.9%
30. TIMECOM
5.30
21,219,419
0.050 -0.9%

Top Gainers

1.
VITROX
2,840,400
10.68
+0.380 +3.7%
2.
UWC
2,983,700
7.30
+0.340 +4.9%
3.
HLBANK
2,152,800
21.52
+0.320 +1.5%
4.
KLK
491,500
20.08
+0.300 +1.5%
5.
LPI
33,600
13.16
+0.260 +2.0%
6.
DLADY
1,100
28.58
+0.260 +0.9%
7.
MI
5,395,900
6.63
+0.250 +3.9%
8.
FRONTKN
6,489,500
5.19
+0.240 +4.8%
9.
UTDPLT
419,300
30.26
+0.240 +0.8%
10.
HEIM
381,500
13.06
+0.220 +1.7%
11.
PENTA
2,548,100
5.45
+0.200 +3.8%
12.
CHINTEK
700
10.70
+0.200 +1.9%
13.
KGB
2,156,900
8.53
+0.180 +2.2%
14.
MPI
235,800
40.20
+0.180 +0.4%
15.
HLFG
21,900
17.74
+0.140 +0.8%
16.
UNISEM
1,863,300
4.11
+0.130 +3.3%
17.
MNHLDG
3,347,000
3.78
+0.130 +3.6%
18.
SAM
174,600
4.18
+0.130 +3.2%
19.
STRATUS
15,366,200
2.41
+0.120 +5.2%
20.
NSOP
2,400
5.29
+0.110 +2.1%
21.
PMETAL
7,175,700
6.86
+0.110 +1.6%
22.
MEGAFB
2,410,000
3.36
+0.100 +3.1%
23.
TIMWELL
501,600
2.59
+0.100 +4.0%
24.
TECGUAN
1,000
1.95
+0.100 +5.4%
25.
CHB
930,200
2.45
+0.090 +3.8%
26.
GREATEC
5,205,700
2.64
+0.090 +3.5%
27.
NATGATE
12,337,200
2.07
+0.090 +4.5%
28.
KOBAY
1,702,900
2.12
+0.080 +3.9%
29.
GAMUDA
14,553,900
4.83
+0.080 +1.7%
30.
CPETECH
3,507,500
1.30
+0.080 +6.6%

Top Gainers %

1.
CMSB-C86
4,274,000
0.010
+0.005 +100.00%
2.
SCBUILD
2,825,900
0.010
+0.005 +100.00%
3.
SUNWAY-C65
1,808,300
0.010
+0.005 +100.00%
4.
XDL
571,000
0.010
+0.005 +100.00%
5.
AAGB-C47
40,000
0.010
+0.005 +100.00%
6.
IJM-C2E
200
0.120
+0.060 +100.00%
7.
HLT
684,000
0.015
+0.005 +50.00%
8.
GUH-WA
230,600
0.015
+0.005 +50.00%
9.
TAFI-WA
51,000
0.030
+0.010 +50.00%
10.
SUNZEN-WC
835,000
0.020
+0.005 +33.30%
11.
ONEGLOVE-WA
251,000
0.040
+0.010 +33.30%
12.
HSTECH-H57
170,000
0.020
+0.005 +33.30%
13.
MINOX-WA
109,200
0.020
+0.005 +33.30%
14.
CYPARK-CS
150,900
0.085
+0.020 +30.80%
15.
SPSETIA-C1R
1,064,000
0.065
+0.015 +30.00%
16.
KEYASIC
3,956,100
0.045
+0.010 +28.60%
17.
MMAG
1,233,600
0.025
+0.005 +25.00%
18.
GAMUDA-C4U
450,600
0.025
+0.005 +25.00%
19.
MBRIGHT-WB
311,200
0.050
+0.010 +25.00%
20.
GFM-WD
106,100
0.025
+0.005 +25.00%
21.
JAKS
65,428,700
0.170
+0.030 +21.40%
22.
HSI-PWVE
245,000
0.230
+0.040 +21.10%
23.
HSI-PWVV
2,050,000
0.030
+0.005 +20.00%
24.
LKL
1,774,800
0.030
+0.005 +20.00%
25.
ITRONIC
1,440,000
0.030
+0.005 +20.00%
26.
YB
1,352,900
0.060
+0.010 +20.00%
27.
HSI-PWVJ
622,600
0.090
+0.015 +20.00%
28.
PMETAL-C3A
120,000
0.030
+0.005 +20.00%
29.
NICE-WC
114,000
0.030
+0.005 +20.00%
30.
HARTA-HF
32,000
0.030
+0.005 +20.00%

Top Losers

1.
NESTLE
35,600
89.34
-0.660 -0.7%
2.
GENM-C4C
1,000,000
0.020
-0.130 -86.7%
3.
HSI-CWWT
50,000
0.030
-0.120 -80.0%
4.
HSI-CWWZ
40,000
0.035
-0.115 -76.7%
5.
DRBHCOMC4K
20,000
0.035
-0.115 -76.7%
6.
HENGYUAN-WA
695,300
2.77
-0.110 -3.8%
7.
YENHER-WA
1,000
0.070
-0.110 -61.1%
8.
MISC
784,000
8.30
-0.110 -1.3%
9.
GENTINGC4T
6,930,000
0.045
-0.105 -70.0%
10.
SNS-CX
50,000
0.045
-0.105 -70.0%
11.
PTT
30,200
1.30
-0.100 -7.1%
12.
ALLIANZ
58,100
19.30
-0.100 -0.5%
13.
HENGYUAN
4,737,500
3.80
-0.090 -2.3%
14.
PCHEM
4,670,200
4.40
-0.090 -2.0%
15.
TENAGA
2,579,900
12.98
-0.080 -0.6%
16.
ITMAX
1,696,500
4.41
-0.080 -1.8%
17.
SUPERMX-C5R
1,850,000
0.075
-0.075 -50.0%
18.
CYPARK-CT
898,500
0.075
-0.075 -50.0%
19.
HSI-CWU6
50,000
0.020
-0.075 -78.9%
20.
HUAHONG-C3
2,600,800
0.080
-0.070 -46.7%
21.
FBMKLCI-CRX
150,000
0.080
-0.070 -46.7%
22.
SKYECHIP-CE
13,500
0.205
-0.065 -24.1%
23.
HLIND
50,400
16.04
-0.060 -0.4%
24.
COASTAL
391,300
1.64
-0.060 -3.5%
25.
UCHITEC
522,800
2.40
-0.060 -2.4%
26.
FIMACOR
10,600
1.48
-0.060 -3.9%
27.
HUMEIND
139,900
2.52
-0.060 -2.3%
28.
99SMART
1,242,300
3.05
-0.060 -1.9%
29.
SMIC-C2
200,000
0.100
-0.050 -33.3%
30.
TIMECOM
4,025,700
5.30
-0.050 -0.9%

Top Losers %

1.
GENM-C4C
1,000,000
0.020
-0.130 -86.7%
2.
GAMUDA-C4Q
20,000
0.005
-0.025 -83.3%
3.
HSI-CWWT
50,000
0.030
-0.120 -80.0%
4.
HSI-CWU6
50,000
0.020
-0.075 -78.9%
5.
HSI-CWWZ
40,000
0.035
-0.115 -76.7%
6.
DRBHCOMC4K
20,000
0.035
-0.115 -76.7%
7.
BAUTO-C56
13,000
0.005
-0.015 -75.0%
8.
GENTINGC4T
6,930,000
0.045
-0.105 -70.0%
9.
SNS-CX
50,000
0.045
-0.105 -70.0%
10.
YENHER-WA
1,000
0.070
-0.110 -61.1%
11.
HSI-CWUC
16,105,500
0.010
-0.010 -50.0%
12.
SUPERMX-C5R
1,850,000
0.075
-0.075 -50.0%
13.
CYPARK-CT
898,500
0.075
-0.075 -50.0%
14.
MPAY-WB
560,000
0.005
-0.005 -50.0%
15.
DIALOG-C2W
100,000
0.005
-0.005 -50.0%
16.
PERMAJU
66,000
0.005
-0.005 -50.0%
17.
HUAHONG-C3
2,600,800
0.080
-0.070 -46.7%
18.
FBMKLCI-CRX
150,000
0.080
-0.070 -46.7%
19.
G3
523,500
0.010
-0.005 -33.3%
20.
SMIC-C2
200,000
0.100
-0.050 -33.3%
21.
KPJ-C43
150,000
0.020
-0.010 -33.3%
22.
HSI-CWUZ
40,000
0.020
-0.010 -33.3%
23.
YINSON-C61
30,000
0.010
-0.005 -33.3%
24.
ABMB-C32
12,000
0.025
-0.010 -28.6%
25.
TOPGLOV-C6B
4,966,300
0.110
-0.040 -26.7%
26.
BSLCORP
1,650,600
0.015
-0.005 -25.0%
27.
PMETAL-C2Y
1,229,900
0.015
-0.005 -25.0%
28.
ETA-WA
35,000
0.015
-0.005 -25.0%
29.
SKYECHIP-CE
13,500
0.205
-0.065 -24.1%
30.
HSI-CWUL
17,000
0.065
-0.020 -23.5%

Bursa Index

trending_down 439.45
-1.52 -0.345%
trending_up 175.39
+1.01 +0.579%
trending_up 311.91
+5.03 +1.639%
trending_up 74.67
+2.06 +2.837%
trending_up 18608.69
+49.72 +0.268%
trending_up 988.47
+11.37 +1.164%
trending_up 8620.12
+34.98 +0.407%
trending_up 871.86
+5.47 +0.631%
trending_down 821.23
-1.65 -0.201%
trending_down 1526.22
-3.85 -0.252%
trending_down 380.62
-0.70 -0.184%
trending_up 1016.8
+2.75 +0.271%
trending_up 1738.04
+2.35 +0.135%
BMQ
trending_up 1532.19
+14.58 +0.961%
trending_up 1733.83
+16.52 +0.962%
trending_up 1602.27
+2.69 +0.168%
trending_up 14263.24
+81.54 +0.575%
trending_up 20219.81
+98.35 +0.489%
trending_up 14077.99
+66.92 +0.478%
trending_up 969.4
+4.27 +0.442%
trending_up 987.38
+5.59 +0.569%
trending_up 1093.23
+10.54 +0.974%
trending_up 1009.42
+13.24 +1.329%
trending_up 11754.43
+43.00 +0.367%
trending_up 17211.6
+160.40 +0.941%
trending_up 15506.18
+140.09 +0.912%
trending_up 11955.86
+48.26 +0.405%
trending_up 16446.62
+25.51 +0.155%
trending_up 13949.77
+68.34 +0.492%
trending_up 11910.87
+62.01 +0.523%
trending_up 13126.98
+59.21 +0.453%
trending_up 5380.63
+94.15 +1.781%
trending_up 18890.77
+186.55 +0.997%
trending_up 18657.58
+222.80 +1.209%
trending_up 2190.94
+3.25 +0.149%