Market Index

OFF
Malaysia
trending_up1,599.58
+3.830 +0.240%
Singapore
trending_down5,404.03
-7.980 -0.147%
Hong Kong
trending_down23,867.74
-319.090 -1.319%
South Korea
trending_down5,552.74
-215.270 -3.732%
Japan
trending_down64,075.42
-841.280 -1.296%
Thailand
trending_down1,554.94
-16.780 -1.068%
Philipines
trending_up5,806.17
+8.270 +0.143%
China
trending_down13,416.15
-85.550 -0.634%
China
trending_up3,735.37
+4.450 +0.119%
China
trending_down11,801.29
-16.132 -0.137%
Australia
trending_down8,816.90
-28.800 -0.326%
Indonesia
trending_up5,278.89
+93.788 +1.809%
New Zealand
trending_down13,631.69
-122.010 -0.887%
Taiwan
trending_down46,292.93
-529.150 -1.130%
Vietnam
trending_up1,691.97
+2.130 +0.126%
India
trending_down22,888.95
-257.200 -1.111%
India
trending_down73,852.90
-876.370 -1.173%
Russia
trending_up2,464.13
+32.070 +1.319%
United Kingdom
trending_down10,684.84
-79.850 -0.742%
Germany
trending_down25,105.14
-214.630 -0.848%
United States
trending_down51,966.03
-36.380 -0.070%
United States
trending_down23,967.07
-121.559 -0.505%
United States
trending_up7,690.73
+31.290 +0.409%
United States
trending_up26,430.89
+290.852 +1.113%
Canada
trending_down35,928.63
-247.920 -0.685%
Brazil
trending_down205,079.25
-351.078 -0.171%
Malaysia
trending_up4,434.50
+11.500 +0.260%
trending_up108.24
+1.427 +1.336%
trending_up100.22
+2.158 +2.201%
trending_down4,113.55
-27.260 -0.658%
trending_down57.09
-0.018 -0.032%
United States
trending_down101.50
-0.142 -0.140%
Singapore
trending_up3.1931
+0.0030 +0.0940%
USA
trending_up4.0815
+0.0015 +0.0368%
China
trending_up0.6114
+0.0007 +0.1179%
UK
trending_up5.4491
+0.0190 +0.3499%
Hong Kong
trending_down0.5201
-0.0001 -0.0192%
Taiwan
trending_down12.4300
-0.0007 -0.5600%
Japan
trending_up2.5800
+0.0001 +0.3891%
New Zealand
trending_up2.3195
+0.0077 +0.3331%
Australia
trending_up2.8537
+0.0050 +0.1755%
Europe
trending_up4.5781
+0.0021 +0.0459%
Canada
trending_up2.9000
+0.0118 +0.4086%
Switzerland
trending_up4.9504
+0.0114 +0.2308%
trending_down81,392.10
-452.330 -0.553%
trending_down2,381.01
-24.048 -1.000%

Top Active

1. ZETRIX
0.055
114,706,500
0.005 +10.0%
2. VS
0.330
67,898,600
0.010 -2.9%
3. TOPGLOV
0.910
63,687,300
0.020 +2.2%
4. NIHSIN
0.470
44,116,600
0.025 +5.6%
0.130
43,165,600
0.030 -18.7%
6. SCBUILD
0.005
42,904,100
0.005 -50.0%
7. DNEX
0.415
32,737,100
0.020 -4.6%
8. EG-CS
0.050
31,856,900
0.010 -16.7%
9. MAG
0.160
31,794,200
0.005 +3.2%
10. ECOGRP
0.115
29,756,900
0.020 -14.8%
11. CTOS
0.400
28,238,200
0.040 +11.1%
12. EG
1.54
27,695,000
0.130 -7.8%
13. HSI-PWVO
0.190
25,750,100
0.010 +5.6%
14. HSI-PWT9
0.205
24,758,800
0.020 +10.8%
15. M&G
0.305
24,518,400
0.005 -1.6%
16. HSI-CWUC
0.020
24,055,000
0.000 +0.0%
17. HSI-CWUS
0.165
22,981,800
0.010 -5.7%
18. CGB
0.865
22,420,600
0.000 +0.0%
19. JCY
0.555
22,094,300
0.000 +0.0%
20. D&O
0.455
21,888,500
0.070 -13.3%
21. GIIB
0.705
21,262,600
0.015 +2.2%
22. HSI-CWU2
0.095
21,182,600
0.030 -24.0%
23. VELESTO
0.200
19,395,500
0.005 -2.4%
24. NATGATE
1.98
19,297,600
0.040 -2.0%
25. CBHB
0.940
19,175,500
0.055 -5.5%
0.015
18,100,300
0.000 +0.0%
27. XL
0.820
17,829,100
0.000 +0.0%
28. HSI-CWU4
0.175
17,250,900
0.010 -5.4%
29. CIMB
7.15
16,894,200
0.000 +0.0%
30. SUPERMX
0.445
16,535,800
0.000 +0.0%

Top Turnover

1. TOPGLOV
0.910
16,639,795
0.020 +2.2%
2. NATGATE
1.98
12,437,780
0.040 -2.0%
3. ECOSYS
0.765
9,052,264
0.010 +1.3%
4. INARI
2.55
8,613,696
0.110 -4.1%
5. CIMB
7.15
8,226,387
0.000 +0.0%
6. YTLPOWR
5.30
6,616,908
0.040 +0.8%
7. PBBANK
4.73
6,510,095
0.100 -2.1%
8. MI
6.38
6,132,631
0.170 -2.6%
9. GAMUDA
4.75
5,621,647
0.050 -1.0%
10. DNEX
0.415
5,570,923
0.020 -4.6%
11. GIIB
0.705
4,974,111
0.015 +2.2%
12. GENTING
1.43
4,153,659
0.010 -0.7%
13. VITROX
10.30
3,860,164
0.180 -1.7%
14. IJM
2.66
3,785,313
0.030 -1.1%
15. NIHSIN
0.470
3,765,441
0.025 +5.6%
16. UWC
6.96
3,471,562
0.340 -4.7%
17. MEGAFB
3.26
3,334,571
0.110 +3.5%
18. PETDAG
19.62
3,281,342
0.160 -0.8%
19. AMBANK
6.21
3,279,751
0.140 -2.2%
20. MNHLDG
3.65
3,272,476
0.200 -5.2%
21. KINERGY
0.385
3,202,875
0.005 -1.3%
22. MAYBANK
9.95
2,808,599
0.040 -0.4%
23. GREATEC
2.55
2,757,727
0.000 +0.0%
24. VS
0.330
2,750,463
0.010 -2.9%
25. SCGBHD
2.76
2,714,492
0.100 -3.5%
26. RHBBANK
7.30
2,705,864
0.020 -0.3%
27. CBHB
0.940
2,650,359
0.055 -5.5%
28. PJBUMI
4.23
2,649,413
0.020 +0.5%
29. PWRWELL
1.07
2,560,904
0.040 -3.6%
30. DUFU
2.90
2,342,497
0.120 -4.0%

Top Gainers

1.
AYER
7,400
7.95
+0.350 +4.6%
2.
HENGYUAN
7,346,400
3.89
+0.170 +4.6%
3.
PCHEM
3,365,200
4.49
+0.170 +3.9%
4.
LPI
51,500
12.90
+0.140 +1.1%
5.
GENP
21,500
5.22
+0.120 +2.4%
6.
MEGAFB
3,479,000
3.26
+0.110 +3.5%
7.
PTT
12,600
1.40
+0.100 +7.7%
8.
CVIEW
17,700
2.87
+0.100 +3.6%
9.
COASTAL
1,763,600
1.70
+0.100 +6.2%
10.
HLBANK
1,336,700
21.20
+0.100 +0.5%
11.
NESTLE
56,700
90.00
+0.100 +0.1%
12.
HIBISCS
3,918,100
2.37
+0.080 +3.5%
13.
DIALOG
7,332,200
1.95
+0.080 +4.3%
14.
SIME
10,720,200
2.46
+0.080 +3.4%
15.
PMETAL
10,311,900
6.75
+0.070 +1.0%
16.
SOP
125,900
5.17
+0.070 +1.4%
17.
PETRONM
26,200
3.40
+0.070 +2.1%
18.
HENGYUAN-WA
1,188,800
2.88
+0.070 +2.5%
19.
TIMECOM
3,924,500
5.35
+0.070 +1.3%
20.
PGLOBAL
2,325,700
0.660
+0.065 +10.9%
21.
APOLLO
608,200
5.80
+0.060 +1.0%
22.
YTLPOWR-C1R
3,028,400
0.570
+0.060 +11.8%
23.
HSI-PWVT
172,000
0.695
+0.060 +9.4%
24.
TENAGA
2,534,000
13.06
+0.060 +0.5%
25.
TMK
922,200
2.77
+0.060 +2.2%
26.
TIMWELL
512,300
2.49
+0.060 +2.5%
27.
AMWAY
4,500
3.99
+0.060 +1.5%
28.
MISC
1,051,000
8.41
+0.060 +0.7%
29.
F&N
119,600
20.00
+0.060 +0.3%
30.
KEEMING
1,373,300
2.57
+0.050 +2.0%

Top Gainers %

1.
DNEX-C52
250,000
0.025
+0.020 +400.00%
2.
MRCB-WB
323,700
0.010
+0.005 +100.00%
3.
EVD-WB
171,000
0.030
+0.015 +100.00%
4.
MPAY-WB
13,500
0.010
+0.005 +100.00%
5.
PLS-WA
91,000
0.070
+0.030 +75.00%
6.
MTTSL-CD
110,000
0.060
+0.025 +71.40%
7.
BJFOOD-WB
21,000
0.030
+0.010 +50.00%
8.
G3
21,000
0.015
+0.005 +50.00%
9.
YTL-C2S
140,000
0.020
+0.005 +33.30%
10.
KANGER
120,800
0.020
+0.005 +33.30%
11.
0.020
+0.005 +33.30%
12.
ESAFE
27,100
0.105
+0.025 +31.30%
13.
PCHEM-C2J
128,000
0.110
+0.025 +29.40%
14.
HARTA-C3J
21,000
0.090
+0.020 +28.60%
15.
NATGATE-C24
838,500
0.160
+0.035 +28.00%
16.
YTLPOWR-C2I
515,000
0.070
+0.015 +27.30%
17.
FITTERS
1,160,500
0.025
+0.005 +25.00%
18.
KOSSAN-C97
90,400
0.025
+0.005 +25.00%
19.
K1-WD
24,500
0.025
+0.005 +25.00%
20.
SUPERMX-C5J
2,763,600
0.055
+0.010 +22.20%
21.
PCHEM-C2R
1,595,400
0.055
+0.010 +22.20%
22.
DATAPRP
13,480,600
0.060
+0.010 +20.00%
23.
PMETAL-C2X
2,997,600
0.030
+0.005 +20.00%
24.
DIALOG-C3E
2,292,000
0.090
+0.015 +20.00%
25.
HARTA-C3M
368,500
0.030
+0.005 +20.00%
26.
99SMART-C40
352,100
0.030
+0.005 +20.00%
27.
INGENIEU
302,000
0.030
+0.005 +20.00%
28.
GASMSIA-C2
50,000
0.030
+0.005 +20.00%
29.
YTLPOWR-C2H
4,222,200
0.155
+0.025 +19.20%
30.
DIALOG-C3D
749,700
0.065
+0.010 +18.20%

Top Losers

1.
KLCC
103,500
8.25
-0.970 -10.5%
2.
DLADY
1,100
28.32
-0.440 -1.5%
3.
MPI
210,400
40.02
-0.400 -1.0%
4.
KLK
268,800
19.78
-0.380 -1.9%
5.
PENTA
2,226,600
5.25
-0.350 -6.2%
6.
UWC
5,212,800
6.96
-0.340 -4.7%
7.
KESM
60,700
4.46
-0.300 -6.3%
8.
HLIND
27,900
16.10
-0.300 -1.8%
9.
STRATUS
8,177,600
2.29
-0.270 -10.5%
10.
AEONCR
231,300
4.52
-0.230 -4.8%
11.
THMY
4,074,800
1.91
-0.220 -10.3%
12.
MNHLDG-WA
126,100
3.47
-0.220 -6.0%
13.
UTDPLT
199,200
30.02
-0.220 -0.7%
14.
MNHLDG
7,174,400
3.65
-0.200 -5.2%
15.
VITROX
3,218,700
10.30
-0.180 -1.7%
16.
MI
3,838,100
6.38
-0.170 -2.6%
17.
PETDAG
48,500
19.62
-0.160 -0.8%
18.
UNISEM
1,877,600
3.98
-0.150 -3.6%
19.
YTLPOWR-C1Q
6,000
0.575
-0.150 -20.7%
20.
SCGBHD-WA
19,400
2.45
-0.140 -5.4%
21.
AMBANK
6,621,000
6.21
-0.140 -2.2%
22.
UMSINT
51,000
7.50
-0.140 -1.8%
23.
CARLSBG
139,000
12.18
-0.140 -1.1%
24.
CTOS-C41
2,875,000
0.015
-0.135 -90.0%
25.
NATGATE-C10
504,100
0.825
-0.135 -14.1%
26.
LAGENDA
4,368,600
1.36
-0.130 -8.7%
27.
EG
27,695,000
1.54
-0.130 -7.8%
28.
PPB
393,700
8.60
-0.120 -1.4%
29.
BMGREEN
917,900
1.35
-0.120 -8.2%
30.
NIKKEI-C18
651,300
0.300
-0.120 -28.6%

Top Losers %

1.
CTOS-C41
2,875,000
0.015
-0.135 -90.0%
2.
VELOCITY-WB
10,550,300
0.005
-0.035 -87.5%
3.
GCB-C50
400,000
0.045
-0.105 -70.0%
4.
CDB-C82
400,000
0.045
-0.105 -70.0%
5.
LYC
4,338,100
0.005
-0.010 -66.7%
6.
ATECH-CT
640,100
0.010
-0.020 -66.7%
7.
FFB-C51
700,000
0.055
-0.095 -63.3%
8.
HARTA-C3W
400,000
0.060
-0.090 -60.0%
9.
SCGBHD-CR
41,000
0.010
-0.015 -60.0%
10.
JPG-C2
400,000
0.070
-0.080 -53.3%
11.
SCBUILD
42,904,100
0.005
-0.005 -50.0%
12.
AAGB-C47
3,070,700
0.005
-0.005 -50.0%
13.
CAPITALAC1S
2,000,000
0.005
-0.005 -50.0%
14.
EMPIRE-CB
1,280,000
0.010
-0.010 -50.0%
15.
TANCO-CG
500,000
0.005
-0.005 -50.0%
16.
MSC-C4
400,000
0.005
-0.005 -50.0%
17.
EG-CY
350,000
0.020
-0.020 -50.0%
18.
TSH-C21
200,000
0.005
-0.005 -50.0%
19.
CMSB-C86
50,000
0.005
-0.005 -50.0%
20.
0.005
-0.005 -50.0%
21.
RHBBANKC85
400,000
0.080
-0.070 -46.7%
22.
99SMART-C47
400,000
0.080
-0.070 -46.7%
23.
STRATUS-CH
156,000
0.025
-0.020 -44.4%
24.
PBBANK-C2T
1,000,000
0.085
-0.065 -43.3%
25.
HSI-CWWB
3,402,200
0.150
-0.105 -41.2%
26.
D&O-C30
1,044,600
0.015
-0.010 -40.0%
27.
CMSB-C90
8,000
0.045
-0.030 -40.0%
28.
SUNCON-C65
150,000
0.040
-0.025 -38.5%
29.
RHBBANKC79
1,141,000
0.010
-0.005 -33.3%
30.
HLT
403,300
0.010
-0.005 -33.3%

Bursa Index

trending_down 440.97
-1.54 -0.348%
trending_up 174.38
+0.28 +0.161%
trending_down 306.88
-4.29 -1.379%
trending_down 72.61
-1.60 -2.156%
trending_up 18558.97
+68.00 +0.368%
trending_down 977.1
-4.85 -0.494%
trending_down 8585.14
-68.23 -0.788%
trending_down 866.39
-2.88 -0.331%
trending_down 822.88
-0.68 -0.083%
trending_up 1530.07
+9.20 +0.605%
trending_up 381.32
+2.09 +0.551%
trending_down 1014.05
-2.40 -0.236%
trending_down 1735.69
-11.58 -0.663%
BMQ
trending_down 1517.61
-7.59 -0.498%
trending_down 1717.31
-8.59 -0.498%
trending_up 1599.58
+3.83 +0.240%
trending_down 14181.7
-179.47 -1.250%
trending_down 20121.46
-247.16 -1.213%
trending_down 14011.07
-152.70 -1.078%
965.13
+0.00 +0.000%
trending_down 981.79
-2.04 -0.207%
trending_down 1082.69
-2.62 -0.241%
trending_down 996.18
-5.54 -0.553%
trending_up 11711.43
+6.21 +0.053%
trending_down 17051.2
-82.54 -0.482%
trending_down 15366.09
-147.03 -0.948%
trending_down 11907.6
-2.09 -0.018%
trending_down 16421.11
-56.02 -0.340%
trending_up 13881.68
+73.27 +0.531%
trending_down 11848.86
-25.33 -0.213%
trending_down 13067.77
-0.18 -0.001%
trending_down 5286.48
-106.81 -1.980%
trending_down 18704.22
-155.44 -0.824%
trending_down 18434.78
-175.12 -0.941%
trending_down 2187.69
-5.04 -0.230%