Market Index

OFF
Malaysia
trending_down1,595.75
-12.010 -0.747%
Singapore
trending_down5,412.01
-3.530 -0.065%
Hong Kong
trending_up24,186.83
+124.110 +0.516%
South Korea
trending_up5,768.01
+99.960 +1.764%
Japan
trending_down64,916.70
-407.590 -0.624%
Thailand
trending_down1,571.72
-1.290 -0.082%
Philipines
trending_up5,797.90
+15.200 +0.263%
China
trending_down13,501.70
-4.860 -0.036%
China
trending_up3,730.92
+14.636 +0.394%
China
trending_up11,817.42
+14.964 +0.127%
Australia
trending_up8,845.70
+39.000 +0.443%
Indonesia
trending_down4,996.61
-188.496 -3.635%
New Zealand
trending_down13,652.07
-101.660 -0.739%
Taiwan
trending_down46,822.08
-289.180 -0.614%
Vietnam
trending_down1,689.84
-16.070 -0.942%
India
trending_down22,873.55
-272.600 -1.178%
India
trending_down73,835.47
-893.800 -1.196%
Russia
trending_up2,460.14
+34.050 +1.403%
United Kingdom
trending_down10,787.80
-94.100 -0.865%
Germany
trending_down25,345.36
-277.250 -1.082%
United States
trending_down52,002.41
-175.280 -0.336%
United States
trending_up24,088.63
+21.977 +0.091%
United States
trending_down7,659.44
-84.620 -1.093%
United States
trending_down26,140.03
-572.992 -2.145%
Canada
trending_up36,176.55
+39.449 +0.109%
Brazil
trending_up205,430.33
+1106.062 +0.541%
Malaysia
trending_down4,423.00
-33.500 -0.752%
trending_down106.48
-1.081 -1.005%
trending_down98.16
-0.790 -0.798%
trending_up4,167.48
+2.055 +0.049%
trending_up57.54
+0.568 +0.996%
United States
trending_up101.60
+0.140 +0.138%
Singapore
trending_up3.1901
+0.0011 +0.0345%
USA
trending_up4.0815
+0.0025 +0.0613%
China
trending_up0.6108
+0.0008 +0.1344%
UK
trending_up5.4408
+0.0018 +0.0331%
Hong Kong
trending_up0.5201
+0.0001 +0.0231%
Taiwan
12.5200
+0.0000 +0.0000%
Japan
2.5800
+0.0000 +0.0000%
New Zealand
trending_up2.3112
+0.0044 +0.1907%
Australia
trending_up2.8492
+0.0143 +0.5044%
Europe
trending_down4.5757
-0.0106 -0.2311%
Canada
trending_up2.8913
+0.0097 +0.3366%
Switzerland
trending_down4.9467
-0.0062 -0.1252%
trending_up82,715.90
+680.258 +0.829%
trending_up2,435.44
+27.176 +1.128%

Top Active

1. ZETRIX
0.050
108,219,900
0.005 -9.1%
2. VS
0.340
80,731,300
0.000 +0.0%
3. TOPGLOV
0.890
59,580,000
0.010 -1.1%
4. MAG
0.155
54,633,700
0.000 +0.0%
5. JAKS
0.140
49,058,400
0.005 -3.4%
6. NIHSIN
0.445
48,950,700
0.025 +6.0%
7. PBBANK
4.71
45,151,600
0.120 -2.5%
8. CTOS
0.360
29,393,600
0.065 -15.3%
9. OCR
0.045
27,531,300
0.005 -10.0%
10. CEB
0.275
27,422,000
0.035 -11.3%
11. GIIB
0.690
27,279,200
0.020 +3.0%
12. NEXGRAM
0.060
25,333,100
0.005 +9.1%
13. NATGATE
2.05
23,665,800
0.030 +1.5%
14. CGB
0.870
23,272,200
0.005 +0.6%
15. DNEX
0.435
22,739,700
0.015 -3.3%
16. MTOUCHE
0.030
21,506,300
0.005 +20.0%
17. M&G
0.310
20,242,200
0.000 +0.0%
18. SUPERMX
0.430
18,152,800
0.015 -3.4%
19. GAMUDA
4.85
17,487,900
0.050 +1.0%
20. PMETAL
6.68
17,169,700
0.180 +2.8%
21. INARI
2.59
15,444,200
0.070 -2.6%
22. AXIATA
1.61
15,345,100
0.060 -3.6%
23. MBN
0.165
15,092,200
0.005 +3.1%
24. ECOSYS
0.755
14,634,900
0.030 -3.8%
25. HEXTAR
0.775
13,843,800
0.005 -0.6%
26. CBHB
0.995
13,497,200
0.015 -1.5%
27. AIMAX
0.005
12,876,500
0.000 +0.0%
28. SLG
0.250
12,510,100
0.000 +0.0%
29. GENTING
1.44
12,388,300
0.010 -0.7%
30. JCY
0.550
12,174,100
0.005 -0.9%

Top Turnover

1. TOPGLOV
0.890
16,639,795
0.010 -1.1%
2. NATGATE
2.05
12,437,780
0.030 +1.5%
3. ECOSYS
0.755
9,052,264
0.030 -3.8%
4. INARI
2.59
8,613,696
0.070 -2.6%
5. CIMB
7.15
8,226,387
0.050 -0.7%
6. YTLPOWR
5.26
6,616,908
0.110 +2.1%
7. PBBANK
4.71
6,510,095
0.120 -2.5%
8. MI
6.55
6,132,631
0.050 +0.8%
9. GAMUDA
4.85
5,621,647
0.050 +1.0%
10. DNEX
0.435
5,570,923
0.015 -3.3%
11. GIIB
0.690
4,974,111
0.020 +3.0%
12. GENTING
1.44
4,153,659
0.010 -0.7%
13. VITROX
10.48
3,860,164
0.120 -1.1%
14. IJM
2.69
3,785,313
0.060 +2.3%
15. NIHSIN
0.445
3,765,441
0.025 +6.0%
16. UWC
7.30
3,471,562
0.000 +0.0%
17. MEGAFB
3.15
3,334,571
0.060 +1.9%
18. PETDAG
19.78
3,281,342
0.140 +0.7%
19. AMBANK
6.19
3,279,751
0.160 -2.5%
20. MNHLDG
3.85
3,272,476
0.020 +0.5%
21. KINERGY
0.390
3,202,875
0.000 +0.0%
22. MAYBANK
9.90
2,808,599
0.090 -0.9%
23. GREATEC
2.55
2,757,727
0.010 -0.4%
24. VS
0.340
2,750,463
0.000 +0.0%
25. SCGBHD
2.86
2,714,492
0.050 +1.8%
26. RHBBANK
7.20
2,705,864
0.120 -1.6%
27. CBHB
0.995
2,650,359
0.015 -1.5%
28. PJBUMI
4.21
2,649,413
0.010 +0.2%
29. PWRWELL
1.11
2,560,904
0.050 -4.3%
30. DUFU
3.02
2,342,497
0.050 -1.6%

Top Gainers

1.
NESTLE
35,000
89.90
+0.580 +0.6%
2.
AYER
500
7.85
+0.250 +3.3%
3.
PMETAL
17,169,700
6.68
+0.180 +2.8%
4.
KLK
509,300
20.16
+0.160 +0.8%
5.
PETDAG
444,200
19.78
+0.140 +0.7%
6.
IGBB
500
2.40
+0.140 +6.2%
7.
HENGYUAN
7,920,300
3.84
+0.120 +3.2%
8.
YTLPOWR
8,010,400
5.26
+0.110 +2.1%
9.
GASMSIA
1,231,900
5.28
+0.100 +1.9%
10.
FAREAST
1,000
4.10
+0.100 +2.5%
11.
KOTRA
1,000
3.75
+0.100 +2.7%
12.
MULPHA
300
2.70
+0.090 +3.4%
13.
SCGBHD-WA
19,400
2.59
+0.080 +3.2%
14.
HENGYUAN-WA
1,866,000
2.81
+0.080 +2.9%
15.
SHL
5,000
2.28
+0.080 +3.6%
16.
PCHEM
4,982,300
4.40
+0.080 +1.9%
17.
SOP
387,800
5.17
+0.070 +1.4%
18.
MENTIGA
637,300
0.975
+0.070 +7.7%
19.
BNASTRA
1,239,300
2.83
+0.070 +2.5%
20.
SLVEST-C6
1,600
0.370
+0.070 +23.3%
21.
CHINAETF-MYR
11,900
4.33
+0.070 +1.6%
22.
MEGAFB
3,105,200
3.15
+0.060 +1.9%
23.
PEKAT
2,320,700
2.82
+0.060 +2.2%
24.
EQ8SID
200
0.660
+0.060 +10.0%
25.
PGLOBAL
5,045,700
0.655
+0.060 +10.1%
26.
IJM
7,389,200
2.69
+0.060 +2.3%
27.
SIME
7,091,800
2.44
+0.060 +2.5%
28.
SAMAIDEN
2,903,100
2.91
+0.050 +1.7%
29.
SCGBHD
4,174,700
2.86
+0.050 +1.8%
30.
KEEMING
1,063,700
2.57
+0.050 +2.0%

Top Gainers %

1.
FAST-WB
100
0.010
+0.005 +100.00%
2.
GENTINGC4S
2,922,700
0.015
+0.005 +50.00%
3.
AEON-C54
600,100
0.015
+0.005 +50.00%
4.
YTL-C2L
491,800
0.015
+0.005 +50.00%
5.
KGB-C16
263,300
0.080
+0.025 +45.50%
6.
PMETAL-C2Y
1,957,600
0.020
+0.005 +33.30%
7.
BSLCORP
901,300
0.020
+0.005 +33.30%
8.
MERIDIAN
755,000
0.020
+0.005 +33.30%
9.
IJM-C2E
250,300
0.060
+0.015 +33.30%
10.
TECHBASE-LA
177,200
0.020
+0.005 +33.30%
11.
CYPARK-CR
166,000
0.060
+0.015 +33.30%
12.
NEXGRAM-WD
120,100
0.020
+0.005 +33.30%
13.
FBMKLCI-CRS
889,700
0.045
+0.010 +28.60%
14.
NATGATE-C24
781,800
0.160
+0.035 +28.00%
15.
PMETAL-C2X
2,976,900
0.025
+0.005 +25.00%
16.
MMAG
1,010,900
0.025
+0.005 +25.00%
17.
GAMUDA-C4U
326,500
0.025
+0.005 +25.00%
18.
SLVEST-C6
1,600
0.370
+0.070 +23.30%
19.
VS-C1K
6,215,800
0.080
+0.015 +23.10%
20.
NDX-HU
20,000
0.115
+0.020 +21.10%
21.
SLVEST-C9
15,000
0.295
+0.050 +20.40%
22.
MTOUCHE
21,506,300
0.030
+0.005 +20.00%
23.
NEXGBINA
1,601,500
0.030
+0.005 +20.00%
24.
IOIPG-C53
1,543,500
0.030
+0.005 +20.00%
25.
BJCORP-WD
323,200
0.030
+0.005 +20.00%
26.
GREATEC-C43
50,000
0.065
+0.010 +18.20%
27.
SIME-C1U
909,800
0.100
+0.015 +17.60%
28.
KHEESAN-WA
800,000
0.035
+0.005 +16.70%
29.
JADI
396,500
0.035
+0.005 +16.70%
30.
GREENTEC-WC
2,100
0.140
+0.020 +16.70%

Top Losers

1.
KLCC
97,700
8.38
-0.840 -9.1%
2.
MISC
1,249,200
8.35
-0.410 -4.7%
3.
UTDPLT
280,600
30.24
-0.360 -1.2%
4.
ALLIANZ
44,900
19.46
-0.340 -1.7%
5.
HEIM
480,700
12.92
-0.320 -2.4%
6.
HLFG
32,000
17.56
-0.280 -1.6%
7.
PPB
456,200
8.72
-0.200 -2.2%
8.
HLBANK
1,115,000
21.10
-0.200 -0.9%
9.
ITMAX
988,100
4.60
-0.190 -4.0%
10.
F&N
92,500
19.94
-0.180 -0.9%
11.
NIKKEI-C14
410,000
0.070
-0.180 -72.0%
12.
AEONCR
456,100
4.58
-0.170 -3.6%
13.
DLADY
4,300
28.76
-0.160 -0.6%
14.
AMBANK
3,536,800
6.19
-0.160 -2.5%
15.
CIHLDG
2,000
2.03
-0.150 -6.9%
16.
VITROX
1,444,400
10.48
-0.120 -1.1%
17.
RHBBANK
7,472,100
7.20
-0.120 -1.6%
18.
PTT
26,100
1.30
-0.120 -8.5%
19.
PBBANK
45,151,600
4.71
-0.120 -2.5%
20.
PETGAS
245,900
17.20
-0.120 -0.7%
21.
BKAWAN
14,800
19.28
-0.120 -0.6%
22.
CHINA100-MYR
21,400
0.937
-0.113 -10.8%
23.
UNISEM
1,165,600
4.13
-0.100 -2.4%
24.
IHH
1,175,100
7.90
-0.100 -1.2%
25.
IGBREIT
1,259,600
2.70
-0.100 -3.6%
26.
PENTA
3,066,200
5.50
-0.100 -1.8%
27.
MPI
99,100
40.32
-0.100 -0.2%
28.
SCIENTX
671,100
3.57
-0.090 -2.5%
29.
CDB
2,559,900
2.46
-0.090 -3.5%
30.
MAYBANK
11,418,500
9.90
-0.090 -0.9%

Top Losers %

1.
DNEX-C52
100,000
0.005
-0.030 -85.7%
2.
NIKKEI-C14
410,000
0.070
-0.180 -72.0%
3.
WELLCHIP-R1
8,243,400
0.025
-0.035 -58.3%
4.
SUNWAY-C65
6,422,400
0.005
-0.005 -50.0%
5.
CTOS-C39
500,000
0.005
-0.005 -50.0%
6.
SCIENTX-CY
300,000
0.005
-0.005 -50.0%
7.
GDEX-WC
200,000
0.005
-0.005 -50.0%
8.
MOBILIA-WB
80,000
0.005
-0.005 -50.0%
9.
MRCB-WB
65,000
0.005
-0.005 -50.0%
10.
G3
2,307,000
0.010
-0.005 -33.3%
11.
ATECH-CT
778,800
0.020
-0.010 -33.3%
12.
RHBBANKC82
468,900
0.010
-0.005 -33.3%
13.
BAT-C49
300,000
0.010
-0.005 -33.3%
14.
YTLPOWR-C2J
10,000
0.030
-0.015 -33.3%
15.
RHBBANKC79
5,500
0.010
-0.005 -33.3%
16.
ITRONIC
2,823,800
0.025
-0.010 -28.6%
17.
VSTECS-CF
1,510,000
0.025
-0.010 -28.6%
18.
SUNMED-CP
665,000
0.015
-0.005 -25.0%
19.
YTL-C2S
285,500
0.015
-0.005 -25.0%
20.
KANGER
169,000
0.015
-0.005 -25.0%
21.
DAYANG-C66
55,800
0.015
-0.005 -25.0%
22.
GPACKET
44,400
0.015
-0.005 -25.0%
23.
INARI-C4Y
30,600
0.080
-0.025 -23.8%
24.
ESAFE
2,000
0.080
-0.025 -23.8%
25.
VSTECS-CE
71,000
0.050
-0.015 -23.1%
26.
REKATECH
8,509,500
0.035
-0.010 -22.2%
27.
DNEX-C55
7,097,300
0.035
-0.010 -22.2%
28.
CIMB-C2T
5,217,000
0.035
-0.010 -22.2%
29.
LHI-C38
206,100
0.055
-0.015 -21.4%
30.
TENAGA-C3Y
2,306,900
0.020
-0.005 -20.0%

Bursa Index

trending_down 442.51
-2.01 -0.452%
trending_up 174.1
+1.31 +0.758%
trending_up 311.17
+2.39 +0.774%
trending_down 74.21
-1.13 -1.500%
trending_down 18490.97
-260.85 -1.391%
trending_down 981.95
-0.59 -0.060%
trending_up 8653.37
+20.49 +0.237%
trending_down 869.27
-16.16 -1.825%
trending_up 823.56
+2.56 +0.312%
trending_down 1520.87
-13.64 -0.889%
trending_down 379.23
-4.58 -1.193%
trending_down 1016.45
-9.46 -0.922%
trending_down 1747.27
-1.98 -0.113%
BMQ
trending_down 1525.2
-8.05 -0.525%
trending_down 1725.9
-8.13 -0.469%
trending_down 1595.75
-12.01 -0.747%
trending_up 14359.31
+53.45 +0.374%
trending_up 20365.97
+80.78 +0.398%
trending_up 14163.77
+46.33 +0.328%
trending_down 965.13
-7.07 -0.727%
trending_down 983.83
-4.01 -0.406%
trending_down 1085.31
-9.37 -0.856%
trending_down 1001.72
-4.10 -0.408%
trending_down 11705.22
-81.55 -0.692%
trending_down 17133.74
-92.20 -0.535%
trending_down 15513.12
-100.69 -0.645%
trending_down 11909.69
-82.58 -0.689%
trending_down 16477.13
-96.08 -0.580%
trending_down 13810.49
-71.47 -0.515%
trending_down 11874.19
-45.68 -0.383%
trending_down 13067.95
-15.90 -0.122%
trending_down 5393.29
-37.76 -0.695%
trending_down 18859.66
-162.47 -0.854%
trending_down 18609.9
-190.33 -1.012%
trending_down 2192.73
-12.66 -0.574%