Market Index

OFF
Malaysia
trending_down1,607.76
-15.940 -0.982%
Singapore
trending_up5,415.54
+12.030 +0.223%
Hong Kong
trending_up24,186.83
+124.110 +0.516%
South Korea
trending_up5,668.05
+113.830 +2.049%
Japan
trending_up65,324.29
+898.340 +1.394%
Thailand
trending_down1,573.01
-2.870 -0.182%
Philipines
trending_up5,782.70
+119.530 +2.111%
China
trending_up13,506.56
+7.270 +0.054%
China
trending_up3,716.28
+8.808 +0.238%
China
trending_down11,802.46
-14.329 -0.121%
Australia
trending_up8,806.70
+87.000 +0.998%
Indonesia
trending_down5,185.10
-678.680 -11.574%
New Zealand
trending_down13,753.73
-6.670 -0.048%
Taiwan
trending_up47,111.26
+141.390 +0.301%
Vietnam
trending_up1,705.91
+7.560 +0.445%
India
trending_up23,146.15
+148.801 +0.647%
India
trending_up74,729.27
+413.660 +0.557%
Russia
trending_up2,449.96
+23.870 +0.984%
United Kingdom
trending_up10,881.90
+41.550 +0.383%
Germany
trending_up25,622.61
+239.990 +0.945%
United States
trending_down52,002.41
-175.280 -0.336%
United States
trending_up24,088.63
+21.977 +0.091%
United States
trending_down7,659.44
-84.620 -1.093%
United States
trending_down26,140.03
-572.992 -2.145%
Canada
trending_up36,176.55
+39.449 +0.109%
Brazil
trending_up205,430.33
+1106.062 +0.541%
Malaysia
trending_down4,423.00
-33.500 -0.752%
trending_up107.56
+3.576 +3.439%
trending_up98.95
+2.848 +2.964%
trending_down4,165.42
-5.275 -0.126%
trending_down56.97
-0.442 -0.770%
United States
trending_down101.46
-0.180 -0.177%
Singapore
trending_up3.1890
+0.0052 +0.1633%
USA
trending_down4.0790
-0.0010 -0.0245%
China
trending_up0.6104
+0.0003 +0.0492%
UK
trending_up5.4390
+0.0215 +0.3969%
Hong Kong
trending_down0.5200
-0.0002 -0.0384%
Taiwan
trending_down12.5200
-0.0003 -0.2390%
Japan
trending_down2.5780
-0.0000 -0.0388%
New Zealand
trending_up2.3068
+0.0124 +0.5404%
Australia
trending_up2.8349
+0.0095 +0.3362%
Europe
trending_up4.5863
+0.0077 +0.1682%
Canada
trending_up2.8820
+0.0101 +0.3517%
Switzerland
trending_up4.9529
+0.0165 +0.3343%
trending_down81,010.72
-372.570 -0.458%
trending_down2,374.57
-25.205 -1.050%

Top Active

1. ZETRIX
0.055
254,959,300
0.010 -15.4%
2. ECOGRP
0.135
71,233,500
0.025 -15.6%
3. TOPGLOV
0.900
67,642,100
0.000 +0.0%
0.215
62,382,600
0.025 +13.2%
5. VS
0.340
60,396,600
0.010 +3.0%
6. CIMB
7.20
53,870,300
0.280 -3.7%
7. NIHSIN
0.420
51,023,500
0.005 -1.2%
8. PMETAL
6.50
50,249,300
0.670 -9.3%
9. DATAPRP
0.050
42,358,100
0.010 -16.7%
10. PBBANK
4.83
36,232,400
0.090 +1.9%
11. VELESTO
0.205
35,937,100
0.020 -8.9%
12. JAKS
0.145
30,543,500
0.005 -3.3%
13. HSI-PWVO
0.170
29,374,400
0.020 +13.3%
14. HSI-CWUS
0.220
28,048,400
0.015 +7.3%
15. HSI-CWU4
0.230
27,743,200
0.035 -13.2%
16. TECHBASE
0.070
27,693,600
0.000 +0.0%
17. MAG
0.155
26,963,300
0.000 +0.0%
18. DNEX
0.450
25,475,900
0.005 +1.1%
19. GIIB
0.670
25,307,600
0.005 -0.7%
20. NATGATE
2.02
23,655,500
0.020 +1.0%
21. L&G
0.180
23,367,300
0.000 +0.0%
22. HSI-PWT9
0.185
22,474,100
0.025 -11.9%
23. MUIIND
0.040
21,810,600
0.000 +0.0%
24. XL
0.820
20,877,900
0.005 +0.6%
25. NEXGRAM
0.055
20,587,900
0.000 +0.0%
26. CGB
0.865
20,315,500
0.005 -0.6%
27. YTLPOWR
5.15
19,887,700
0.130 -2.5%
28. M&G
0.310
19,429,500
0.000 +0.0%
29. GAMUDA
4.80
18,757,300
0.050 -1.0%
30. TANCO
0.145
17,219,600
0.005 -3.3%

Top Turnover

1. TOPGLOV
0.900
16,639,795
0.000 +0.0%
2. NATGATE
2.02
12,437,780
0.020 +1.0%
3. ECOSYS
0.785
9,052,264
0.030 +4.0%
4. INARI
2.66
8,613,696
0.090 +3.5%
5. CIMB
7.20
8,226,387
0.280 -3.7%
6. YTLPOWR
5.15
6,616,908
0.130 -2.5%
7. PBBANK
4.83
6,510,095
0.090 +1.9%
8. MI
6.50
6,132,631
0.120 +1.9%
9. GAMUDA
4.80
5,621,647
0.050 -1.0%
10. DNEX
0.450
5,570,923
0.005 +1.1%
11. GIIB
0.670
4,974,111
0.005 -0.7%
12. GENTING
1.45
4,153,659
0.000 +0.0%
13. VITROX
10.60
3,860,164
0.280 +2.7%
14. IJM
2.63
3,785,313
0.080 -3.0%
15. NIHSIN
0.420
3,765,441
0.005 -1.2%
16. UWC
7.30
3,471,562
0.120 +1.7%
17. MEGAFB
3.09
3,334,571
0.020 +0.7%
18. PETDAG
19.64
3,281,342
0.440 +2.3%
19. AMBANK
6.35
3,279,751
0.070 -1.1%
20. MNHLDG
3.83
3,272,476
0.170 +4.6%
21. KINERGY
0.390
3,202,875
0.000 +0.0%
22. MAYBANK
9.99
2,808,599
0.090 -0.9%
23. GREATEC
2.56
2,757,727
0.010 +0.4%
24. VS
0.340
2,750,463
0.010 +3.0%
25. SCGBHD
2.81
2,714,492
0.110 +4.1%
26. RHBBANK
7.32
2,705,864
0.040 +0.5%
27. CBHB
1.01
2,650,359
0.030 +3.1%
28. PJBUMI
4.20
2,649,413
0.010 -0.2%
29. PWRWELL
1.16
2,560,904
0.030 +2.7%
30. DUFU
3.07
2,342,497
0.110 +3.7%

Top Gainers

1.
KLCC
467,300
9.22
+0.940 +11.4%
2.
MISC
2,815,700
8.76
+0.460 +5.5%
3.
PETDAG
119,700
19.64
+0.440 +2.3%
4.
VITROX
3,194,400
10.60
+0.280 +2.7%
5.
KESM
185,900
4.76
+0.250 +5.5%
6.
PEKAT
3,202,600
2.76
+0.230 +9.1%
7.
PENTA
5,761,600
5.60
+0.200 +3.7%
8.
SLVEST
12,693,400
3.92
+0.180 +4.8%
9.
MNHLDG
5,727,500
3.83
+0.170 +4.6%
10.
HLBANK
849,100
21.30
+0.140 +0.7%
11.
HLFG
53,000
17.84
+0.140 +0.8%
12.
UWC
2,718,900
7.30
+0.120 +1.7%
13.
MI
3,718,300
6.50
+0.120 +1.9%
14.
NE
11,617,400
1.10
+0.115 +11.7%
15.
KOBAY
1,596,200
2.10
+0.110 +5.5%
16.
DUFU
2,583,700
3.07
+0.110 +3.7%
17.
SCGBHD
5,442,900
2.81
+0.110 +4.1%
18.
SCGBHD-WA
67,500
2.51
+0.110 +4.6%
19.
HLIND
25,900
16.42
+0.100 +0.6%
20.
CPETECH
5,356,600
1.32
+0.100 +8.2%
21.
FAREAST
40,000
4.00
+0.100 +2.6%
22.
BURSA
665,000
8.16
+0.090 +1.1%
23.
PBBANK
36,232,400
4.83
+0.090 +1.9%
24.
INARI
8,719,500
2.66
+0.090 +3.5%
25.
SAMAIDEN
3,705,900
2.86
+0.090 +3.2%
26.
SCICOM
880,900
2.09
+0.080 +4.0%
27.
CORAZA
2,970,100
1.33
+0.080 +6.4%
28.
IGBREIT
2,812,800
2.80
+0.080 +2.9%
29.
BIG
286,600
0.600
+0.075 +14.3%
30.
OXB
8,424,800
0.585
+0.075 +14.7%

Top Gainers %

1.
REKATECH
5,410,600
0.045
+0.025 +125.00%
2.
MRCB-WB
3,616,600
0.010
+0.005 +100.00%
3.
YTL-C2L
854,500
0.010
+0.005 +100.00%
4.
GDEX-WC
514,700
0.010
+0.005 +100.00%
5.
PCHEM-C2L
92,500
0.010
+0.005 +100.00%
6.
0.050
+0.020 +66.70%
7.
NEXGRAM-WD
326,100
0.015
+0.005 +50.00%
8.
ATECH-CT
311,400
0.030
+0.010 +50.00%
9.
VINVEST
207,000
0.015
+0.005 +50.00%
10.
WTS-WA
133,700
0.035
+0.010 +40.00%
11.
CIMB-HK
8,593,000
0.170
+0.045 +36.00%
12.
GPACKET
237,900
0.020
+0.005 +33.30%
13.
INARI-C4Y
48,000
0.105
+0.025 +31.30%
14.
SLVEST-C12
274,000
0.085
+0.020 +30.80%
15.
MTTSL-CE
338,000
0.065
+0.015 +30.00%
16.
MUDAJYA-WB
30,100
0.045
+0.010 +28.60%
17.
PETDAG-C18
10,000
0.090
+0.020 +28.60%
18.
RESINTC-WB
5,000
0.045
+0.010 +28.60%
19.
FBMKLCI-HES
89,100
0.115
+0.025 +27.80%
20.
BIOHLDG
1,839,700
0.025
+0.005 +25.00%
21.
TENAGA-C3Y
1,163,300
0.025
+0.005 +25.00%
22.
PBBANK-C2R
730,200
0.025
+0.005 +25.00%
23.
JOHAN
286,600
0.025
+0.005 +25.00%
24.
SKYECHIP-CH
173,500
0.025
+0.005 +25.00%
25.
KOSSAN-C97
95,600
0.025
+0.005 +25.00%
26.
SLVEST-C13
5,222,400
0.155
+0.030 +24.00%
27.
DUFU-C26
94,500
0.105
+0.020 +23.50%
28.
VITROX-C29
50,000
0.140
+0.025 +21.70%
29.
SLVEST-C15
2,850,000
0.085
+0.015 +21.40%
30.
HSI-PWVJ
1,869,600
0.085
+0.015 +21.40%

Top Losers

1.
NESTLE
35,400
89.32
-1.180 -1.3%
2.
KLK
1,047,400
20.00
-1.100 -5.2%
3.
PMETAL
50,249,300
6.50
-0.670 -9.3%
4.
HEIM
297,800
13.24
-0.400 -2.9%
5.
DLADY
12,400
28.92
-0.360 -1.2%
6.
PETGAS
236,900
17.32
-0.280 -1.6%
7.
CIMB
53,870,300
7.20
-0.280 -3.7%
8.
SDG
9,211,600
5.69
-0.250 -4.2%
9.
ALLIANZ-PA
15,700
20.00
-0.200 -1.0%
10.
CARLSBG
303,100
12.32
-0.160 -1.3%
11.
KGB
6,133,700
8.35
-0.150 -1.8%
12.
ALLIANZ
70,200
19.80
-0.140 -0.7%
13.
GENP
165,400
5.17
-0.140 -2.6%
14.
KGB-C9
6,000
0.500
-0.135 -21.3%
15.
YTLPOWR
19,887,700
5.15
-0.130 -2.5%
16.
SOP
433,900
5.10
-0.130 -2.5%
17.
TIMECOM
1,429,700
5.29
-0.110 -2.0%
18.
HSI-PWV3
20,000
0.320
-0.110 -25.6%
19.
IBRACO
21,000
1.03
-0.110 -9.6%
20.
SUNWAY
2,030,700
4.18
-0.110 -2.6%
21.
IOICORP
7,797,900
4.47
-0.110 -2.4%
22.
IOICORP-C75
120,000
0.050
-0.105 -67.7%
23.
KOTRA
2,200
3.65
-0.100 -2.7%
24.
TAANN
578,900
5.65
-0.100 -1.7%
25.
MULPHA
12,000
2.61
-0.090 -3.3%
26.
PMBTECH
552,100
1.55
-0.090 -5.5%
27.
MAYBANK
15,566,100
9.99
-0.090 -0.9%
28.
LYSAGHT
1,200
2.28
-0.090 -3.8%
29.
SUPERMX-C5Q
20,000
0.065
-0.085 -56.7%
30.
DIALOG
6,460,600
1.87
-0.080 -4.1%

Top Losers %

1.
SDG-C41
999,000
0.005
-0.025 -83.3%
2.
IOICORP-C75
120,000
0.050
-0.105 -67.7%
3.
HSI-CWUG
60,000
0.005
-0.010 -66.7%
4.
PMETAL-C3A
120,000
0.025
-0.040 -61.5%
5.
HUAHONG-C2
550,900
0.010
-0.015 -60.0%
6.
SUPERMX-C5Q
20,000
0.065
-0.085 -56.7%
7.
PMETAL-C3C
4,922,700
0.020
-0.025 -55.6%
8.
PMETAL-C2Y
7,660,000
0.015
-0.015 -50.0%
9.
PMETAL-C2T
1,595,600
0.005
-0.005 -50.0%
10.
UEMS-C2O
297,000
0.005
-0.005 -50.0%
11.
MTRONIC
25,600
0.005
-0.005 -50.0%
12.
IOICORP-C74
26,400
0.100
-0.070 -41.2%
13.
HSI-CWUH
1,400,000
0.025
-0.015 -37.5%
14.
CYPARK-CS
212,600
0.075
-0.045 -37.5%
15.
CIMB-C2T
3,334,400
0.045
-0.025 -35.7%
16.
IJM-C2E
162,600
0.045
-0.025 -35.7%
17.
CIMB-C2Q
9,071,000
0.030
-0.015 -33.3%
18.
PMETAL-C2X
6,240,400
0.020
-0.010 -33.3%
19.
CME
870,000
0.010
-0.005 -33.3%
20.
DUFU-HA
598,000
0.010
-0.005 -33.3%
21.
GAMUDA-C4U
223,400
0.020
-0.010 -33.3%
22.
FBMKLCI-CRV
200,000
0.010
-0.005 -33.3%
23.
ZETRIX-CDK
77,900
0.010
-0.005 -33.3%
24.
FBMKLCI-CRU
60,000
0.020
-0.010 -33.3%
25.
UEMS-C2J
60,000
0.010
-0.005 -33.3%
26.
CIMB-C2U
2,201,700
0.070
-0.030 -30.0%
27.
PMETAL-C3B
680,000
0.035
-0.015 -30.0%
28.
SIME-C1S
130,000
0.035
-0.015 -30.0%
29.
IOIPG-C53
1,709,000
0.025
-0.010 -28.6%
30.
SDG-C46
325,500
0.050
-0.020 -28.6%

Bursa Index

trending_up 444.52
+0.44 +0.099%
trending_down 172.79
-4.13 -2.334%
trending_down 308.78
-2.00 -0.644%
trending_up 75.34
+1.18 +1.591%
trending_down 18751.82
-74.82 -0.397%
trending_down 982.54
-5.15 -0.521%
trending_down 8632.88
-210.99 -2.386%
trending_up 885.43
+11.88 +1.360%
trending_down 821
-1.87 -0.227%
trending_down 1534.51
-4.61 -0.300%
trending_up 383.81
+5.82 +1.540%
trending_up 1025.91
+12.13 +1.197%
trending_down 1749.25
-5.05 -0.288%
BMQ
trending_up 1533.25
+1.61 +0.105%
trending_up 1734.03
+3.01 +0.174%
trending_down 1607.76
-15.94 -0.982%
trending_down 14304.63
-475.02 -3.214%
trending_down 20283.45
-678.70 -3.238%
trending_down 14117.44
-451.16 -3.097%
trending_down 972.2
-6.85 -0.700%
trending_down 987.84
-7.14 -0.718%
trending_down 1094.68
-4.50 -0.409%
trending_down 1005.82
-0.45 -0.045%
trending_down 11786.77
-89.09 -0.750%
trending_down 17225.94
-13.79 -0.080%
trending_up 15613.81
+55.39 +0.356%
trending_down 11992.27
-81.25 -0.673%
trending_up 16573.21
+84.52 +0.513%
trending_down 13881.96
-140.39 -1.001%
trending_down 11919.87
-82.67 -0.689%
trending_down 13083.85
-171.01 -1.290%
trending_up 5431.05
+120.15 +2.262%
trending_up 19022.13
+79.16 +0.418%
trending_up 18800.23
+88.07 +0.471%
trending_down 2205.39
-5.08 -0.230%