Market Index

OFF
Malaysia
trending_down1,623.70
-4.020 -0.247%
Singapore
trending_down5,403.51
-19.830 -0.366%
Hong Kong
trending_down24,062.72
-251.450 -1.034%
South Korea
trending_down5,554.22
-454.590 -7.565%
Japan
trending_down64,425.95
-3318.340 -4.898%
Thailand
trending_down1,573.01
-2.870 -0.182%
Philipines
trending_up5,663.17
+45.940 +0.818%
China
trending_down13,499.29
-118.710 -0.872%
China
trending_down3,707.48
-59.751 -1.586%
China
trending_down11,816.79
-536.912 -4.346%
Australia
trending_down8,719.70
-64.200 -0.731%
Indonesia
trending_down5,863.78
-62.200 -1.050%
New Zealand
trending_up13,832.80
+72.410 +0.526%
Taiwan
trending_down46,969.87
-1655.960 -3.406%
Vietnam
trending_down1,698.35
-6.520 -0.382%
India
trending_up22,997.35
+374.650 +1.656%
India
trending_up73,908.41
+1126.520 +1.548%
Russia
trending_down2,401.49
-19.960 -0.824%
United Kingdom
trending_up10,789.64
+64.780 +0.604%
Germany
trending_down25,218.84
-79.770 -0.315%
United States
trending_down51,621.48
-48.620 -0.094%
United States
trending_down23,865.42
-119.580 -0.499%
United States
trending_down7,718.94
-86.510 -1.108%
United States
trending_down26,692.87
-511.531 -1.880%
Canada
trending_down35,584.46
-399.520 -1.110%
Brazil
trending_down206,505.98
-381.540 -0.184%
Malaysia
trending_down4,398.50
-4.500 -0.102%
trending_down102.21
-2.316 -2.216%
trending_down93.32
-0.722 -0.768%
trending_up4,157.66
+52.860 +1.288%
trending_up56.84
+1.200 +2.158%
United States
trending_down101.67
-0.497 -0.486%
Singapore
trending_up3.1830
+0.0083 +0.2614%
USA
trending_down4.0805
-0.0005 -0.0123%
China
trending_down0.6097
-0.0002 -0.0394%
UK
trending_up5.4135
+0.0301 +0.5591%
Hong Kong
trending_down0.5201
-0.0001 -0.0192%
Taiwan
trending_down12.5400
-0.0009 -0.7126%
Japan
trending_up2.5800
+0.0001 +0.3891%
New Zealand
trending_up2.2903
+0.0080 +0.3505%
Australia
trending_down2.8242
-0.0219 -0.7695%
Europe
trending_up4.5781
+0.0255 +0.5601%
Canada
trending_up2.8694
+0.0068 +0.2375%
Switzerland
trending_up4.9199
+0.0325 +0.6650%
trending_down81,154.01
-2004.555 -2.411%
trending_down2,372.28
-122.090 -4.895%

Top Active

1. ZETRIX
0.065
120,182,000
0.010 +18.2%
2. TOPGLOV
0.900
86,314,800
0.010 -1.1%
0.125
67,020,200
0.035 -21.9%
4. VS
0.330
57,761,000
0.010 -2.9%
0.220
45,269,700
0.010 +4.8%
6. DNEX
0.445
37,726,400
0.025 -5.3%
0.185
37,185,600
0.025 +15.6%
8. NATGATE
2.00
32,507,000
0.070 -3.4%
9. ECOSYS
0.755
32,173,900
0.045 -5.6%
10. BORNOIL
0.005
29,678,600
0.000 +0.0%
11. MRCB
0.255
29,357,900
0.010 -3.8%
12. NIHSIN
0.425
28,909,100
0.010 +2.4%
13. PBBANK
4.74
28,627,100
0.010 -0.2%
14. TWL
0.025
27,610,100
0.005 +25.0%
15. INARI
2.57
27,041,900
0.120 -4.5%
16. YTLPOWR
5.28
26,999,900
0.200 -3.6%
17. MAG
0.155
24,354,900
0.000 +0.0%
18. GIIB
0.675
23,425,400
0.010 +1.5%
19. JAKS
0.150
23,420,000
0.005 +3.4%
20. CEB
0.300
21,977,200
0.020 -6.2%
21. WCT
0.280
21,710,300
0.030 -9.7%
22. CTOS
0.420
21,435,900
0.080 -16.0%
23. SLG
0.255
20,791,900
0.000 +0.0%
24. GENTING
1.45
20,176,700
0.030 +2.1%
25. CGB
0.870
20,146,300
0.000 +0.0%
26. AAGB
0.465
20,134,300
0.015 +3.3%
27. HSI-CWUS
0.205
19,659,700
0.045 -18.0%
0.040
18,953,300
0.005 -11.1%
29. SUPERMX
0.440
18,577,000
0.020 -4.3%
30. XL
0.815
18,493,200
0.005 -0.6%

Top Turnover

1. TOPGLOV
0.900
16,639,795
0.010 -1.1%
2. NATGATE
2.00
12,437,780
0.070 -3.4%
3. ECOSYS
0.755
9,052,264
0.045 -5.6%
4. INARI
2.57
8,613,696
0.120 -4.5%
5. CIMB
7.48
8,226,387
0.020 -0.3%
6. YTLPOWR
5.28
6,616,908
0.200 -3.6%
7. PBBANK
4.74
6,510,095
0.010 -0.2%
8. MI
6.38
6,132,631
0.320 -4.8%
9. GAMUDA
4.85
5,621,647
0.000 +0.0%
10. DNEX
0.445
5,570,923
0.025 -5.3%
11. GIIB
0.675
4,974,111
0.010 +1.5%
12. GENTING
1.45
4,153,659
0.030 +2.1%
13. VITROX
10.32
3,860,164
0.320 -3.0%
14. IJM
2.71
3,785,313
0.030 -1.1%
15. NIHSIN
0.425
3,765,441
0.010 +2.4%
16. UWC
7.18
3,471,562
0.550 -7.1%
17. MEGAFB
3.07
3,334,571
0.020 +0.7%
18. PETDAG
19.20
3,281,342
0.040 -0.2%
19. AMBANK
6.42
3,279,751
0.080 +1.3%
20. MNHLDG
3.66
3,272,476
0.180 -4.7%
21. KINERGY
0.390
3,202,875
0.000 +0.0%
22. MAYBANK
10.08
2,808,599
0.100 +1.0%
23. GREATEC
2.55
2,757,727
0.030 -1.2%
24. VS
0.330
2,750,463
0.010 -2.9%
25. SCGBHD
2.70
2,714,492
0.140 -4.9%
26. RHBBANK
7.28
2,705,864
0.050 -0.7%
27. CBHB
0.980
2,650,359
0.050 -4.9%
28. PJBUMI
4.21
2,649,413
0.010 -0.2%
29. PWRWELL
1.13
2,560,904
0.060 -5.0%
30. DUFU
2.96
2,342,497
0.140 -4.5%

Top Gainers

1.
HEIM
495,500
13.64
+0.640 +4.9%
2.
CARLSBG
521,500
12.48
+0.460 +3.8%
3.
NESTLE
43,100
90.50
+0.380 +0.4%
4.
PETGAS
362,200
17.60
+0.320 +1.9%
5.
BKAWAN
300
19.40
+0.200 +1.0%
6.
KLCC
13,500
8.28
+0.180 +2.2%
7.
F&N
60,500
20.10
+0.160 +0.8%
8.
ITMAX
1,505,600
4.75
+0.120 +2.6%
9.
MAYBANK
6,664,300
10.08
+0.100 +1.0%
10.
MI-C47
380,800
0.840
+0.095 +12.8%
11.
MENTIGA
313,700
0.875
+0.085 +10.8%
12.
HLIND
23,200
16.32
+0.080 +0.5%
13.
AMBANK
12,081,100
6.42
+0.080 +1.3%
14.
CITAGLB
322,500
1.02
+0.070 +7.4%
15.
HLFG
163,700
17.70
+0.060 +0.3%
16.
CDB
4,544,400
2.57
+0.060 +2.4%
17.
SHH
11,000
1.16
+0.060 +5.5%
18.
BAT
90,200
4.15
+0.050 +1.2%
19.
AXIATA
7,866,500
1.67
+0.050 +3.1%
20.
VLB
2,073,200
0.900
+0.050 +5.9%
21.
HSI-PWVQ
15,889,900
0.335
+0.045 +15.5%
22.
FBMKLCI-HET
5,000
0.160
+0.045 +39.1%
23.
APOLLO
11,000
5.74
+0.040 +0.7%
24.
SAB
1,600
3.06
+0.040 +1.3%
25.
AMEREIT
400
1.56
+0.040 +2.6%
26.
SURIA
100
1.16
+0.040 +3.6%
27.
KPS
375,900
0.585
+0.040 +7.3%
28.
MAXIS
1,175,400
3.51
+0.040 +1.2%
29.
TAANN
100,700
5.75
+0.030 +0.5%
30.
GENTING
20,176,700
1.45
+0.030 +2.1%

Top Gainers %

1.
CAPITALAC1S
1,340,100
0.010
+0.005 +100.00%
2.
HUAYANG-WA
80,100
0.010
+0.005 +100.00%
3.
PESTEC-WA
26,600
0.010
+0.005 +100.00%
4.
MTRONIC
23,300
0.010
+0.005 +100.00%
5.
SUNMED-CN
100
0.020
+0.010 +100.00%
6.
KRONO-WA
4,400
0.025
+0.010 +66.70%
7.
CME
3,393,900
0.015
+0.005 +50.00%
8.
HSI-CWSU
2,526,200
0.015
+0.005 +50.00%
9.
DUFU-HA
548,000
0.015
+0.005 +50.00%
10.
ASIAPLY-WC
131,100
0.015
+0.005 +50.00%
11.
HLT
71,600
0.015
+0.005 +50.00%
12.
0.035
+0.010 +40.00%
13.
FBMKLCI-HET
5,000
0.160
+0.045 +39.10%
14.
ITMAX-C8
400,000
0.055
+0.015 +37.50%
15.
LANDMRK
12,525,700
0.040
+0.010 +33.30%
16.
TECHBASE-LA
745,100
0.020
+0.005 +33.30%
17.
HSI-CWUT
300,100
0.020
+0.005 +33.30%
18.
MINOX-WA
182,300
0.020
+0.005 +33.30%
19.
CYPARK-CR
101,100
0.060
+0.015 +33.30%
20.
DAYANG-C66
30,000
0.020
+0.005 +33.30%
21.
CIMB-C2V
50,000
0.045
+0.010 +28.60%
22.
TECHBASE
8,428,000
0.070
+0.015 +27.30%
23.
TOPGLOV-C5S
428,000
0.070
+0.015 +27.30%
24.
TWL
27,610,100
0.025
+0.005 +25.00%
25.
SCGBHD-CR
155,000
0.025
+0.005 +25.00%
26.
AXIATA-C2H
130,000
0.025
+0.005 +25.00%
27.
AXIATA-C2F
70,000
0.025
+0.005 +25.00%
28.
TXCD-PA
15,000
0.025
+0.005 +25.00%
29.
ITMAX-C9
1,272,700
0.125
+0.020 +19.00%
30.
ZETRIX
120,182,000
0.065
+0.010 +18.20%

Top Losers

1.
MPI
208,300
40.40
-1.600 -3.8%
2.
ALLIANZ-PA
17,000
20.20
-0.680 -3.3%
3.
UMSINT
925,800
7.67
-0.660 -7.9%
4.
UWC
8,903,400
7.18
-0.550 -7.1%
5.
VITROX
7,064,900
10.32
-0.320 -3.0%
6.
MI
7,403,200
6.38
-0.320 -4.8%
7.
HLBANK
683,800
21.16
-0.240 -1.1%
8.
YTLPOWR
26,999,900
5.28
-0.200 -3.6%
9.
KLK
482,000
21.10
-0.200 -0.9%
10.
UNISEM
1,091,000
4.16
-0.190 -4.4%
11.
KGB
2,531,500
8.50
-0.180 -2.1%
12.
MNHLDG
4,749,600
3.66
-0.180 -4.7%
13.
PENTA
4,063,500
5.40
-0.170 -3.1%
14.
STRATUS
4,469,200
2.53
-0.170 -6.3%
15.
PCHEM
3,204,200
4.26
-0.170 -3.8%
16.
TIMECOM
4,619,500
5.40
-0.160 -2.9%
17.
SUNWAY
3,045,800
4.29
-0.160 -3.6%
18.
SAM
306,300
4.04
-0.160 -3.8%
19.
PEKAT
2,303,800
2.53
-0.150 -5.6%
20.
KERJAYA
747,500
3.33
-0.150 -4.3%
21.
KEEMING
1,311,000
2.50
-0.140 -5.3%
22.
SCGBHD-WA
38,800
2.40
-0.140 -5.5%
23.
ALLIANZ
46,300
19.94
-0.140 -0.7%
24.
SCGBHD
11,222,700
2.70
-0.140 -4.9%
25.
DUFU
3,427,600
2.96
-0.140 -4.5%
26.
CHB
4,143,300
2.47
-0.140 -5.4%
27.
BUSCAP
4,248,700
1.09
-0.130 -10.7%
28.
SKYECHIP
9,581,300
2.73
-0.130 -4.5%
29.
SLVEST
8,299,200
3.74
-0.130 -3.4%
30.
SCICOM
1,282,100
2.01
-0.120 -5.6%

Top Losers %

1.
ORKIM-CA
50,000
0.005
-0.015 -75.0%
2.
YTL-C2L
1,341,600
0.005
-0.010 -66.7%
3.
SIME-C1R
950,300
0.005
-0.005 -50.0%
4.
ARMADA-C1M
190,000
0.010
-0.010 -50.0%
5.
DRBHCOMC4H
100,000
0.005
-0.005 -50.0%
6.
FFB-C48
50,000
0.005
-0.005 -50.0%
7.
YONGTAI-WB
5,000
0.005
-0.005 -50.0%
8.
YTL-C3A
150,000
0.060
-0.050 -45.5%
9.
WCT-C56
3,000
0.030
-0.025 -45.5%
10.
DUFU-C21
10,000
0.115
-0.095 -45.2%
11.
ATECH-CT
541,300
0.020
-0.015 -42.9%
12.
FBG-WD
265,300
0.035
-0.025 -41.7%
13.
TSH-C24
300,000
0.015
-0.010 -40.0%
14.
MAHSING-C94
40,000
0.015
-0.010 -40.0%
15.
MPI-C17
200
0.070
-0.040 -36.4%
16.
CIMB-C2P
20,000
0.055
-0.030 -35.3%
17.
HSI-CWUC
9,060,000
0.050
-0.025 -33.3%
18.
CMSB-C86
2,810,000
0.010
-0.005 -33.3%
19.
NDX-CT
1,427,000
0.120
-0.060 -33.3%
20.
KOSSAN-C97
508,500
0.020
-0.010 -33.3%
21.
SUNWAY-C65
325,400
0.010
-0.005 -33.3%
22.
KPJ-C41
245,300
0.010
-0.005 -33.3%
23.
MRCB-C1S
222,200
0.010
-0.005 -33.3%
24.
IOIPG-C61
200,000
0.080
-0.040 -33.3%
25.
SCIENTX-CY
100,000
0.010
-0.005 -33.3%
26.
CTOS-C39
65,000
0.010
-0.005 -33.3%
27.
NEXGRAM-WD
57,400
0.010
-0.005 -33.3%
28.
SINARAN-WB
50,000
0.010
-0.005 -33.3%
29.
MRCB-C1T
47,300
0.010
-0.005 -33.3%
30.
INARI-C4Y
42,100
0.080
-0.040 -33.3%

Bursa Index

trending_down 444.08
-0.48 -0.108%
trending_down 176.92
-3.69 -2.043%
trending_down 310.78
-2.41 -0.770%
trending_down 74.16
-2.71 -3.525%
trending_up 18826.64
+2.21 +0.012%
trending_down 987.69
-9.22 -0.925%
trending_down 8843.87
-53.10 -0.597%
trending_up 873.55
+0.03 +0.003%
trending_down 822.87
-5.18 -0.626%
trending_down 1539.12
-27.28 -1.742%
trending_down 377.99
-2.76 -0.725%
trending_down 1013.78
-5.31 -0.521%
trending_down 1754.3
-20.33 -1.146%
BMQ
trending_down 1531.64
-15.82 -1.022%
trending_down 1731.02
-21.36 -1.219%
trending_down 1623.7
-4.02 -0.247%
trending_down 14780.28
-144.09 -0.965%
trending_down 20963.04
-204.82 -0.968%
trending_down 14568.6
-108.44 -0.739%
trending_down 979.05
-5.33 -0.541%
trending_down 994.98
-8.33 -0.830%
trending_down 1099.18
-6.96 -0.629%
trending_down 1006.27
-11.31 -1.111%
trending_down 11875.86
-58.17 -0.487%
trending_down 17239.73
-205.15 -1.176%
trending_down 15558.42
-259.64 -1.641%
trending_down 12073.52
-69.08 -0.569%
trending_down 16488.69
-75.60 -0.456%
trending_down 14024.36
-14.63 -0.104%
trending_down 12002.54
-102.81 -0.849%
trending_down 13254.86
-66.56 -0.500%
trending_down 5310.9
-144.35 -2.646%
trending_down 18942.97
-330.19 -1.713%
trending_down 18712.16
-379.30 -1.987%
trending_down 2210.47
-27.06 -1.209%