Market Index

Livestream OFF
Malaysia
trending_up1,623.35
+5.340 +0.330%
Singapore
trending_up5,430.51
+15.020 +0.277%
Hong Kong
trending_up24,345.22
+74.020 +0.305%
South Korea
trending_down6,035.35
-348.890 -5.465%
Japan
trending_down67,777.52
-1253.400 -1.816%
Thailand
trending_down1,571.74
-5.910 -0.375%
Philipines
trending_down5,701.54
-41.640 -0.725%
China
trending_down13,833.60
-32.600 -0.235%
China
trending_up3,800.86
+3.622 +0.095%
China
trending_down12,353.70
-288.201 -2.280%
Australia
trending_up8,783.90
+0.700 +0.008%
Indonesia
trending_down5,925.98
-167.784 -2.753%
New Zealand
trending_down13,749.60
-78.021 -0.564%
Taiwan
trending_down48,341.31
-960.650 -1.949%
Vietnam
trending_down1,719.42
-1.560 -0.091%
India
trending_up22,721.95
+358.600 +1.604%
India
trending_up73,019.97
+1095.290 +1.523%
Russia
trending_up2,415.37
+21.540 +0.900%
United Kingdom
trending_up10,735.39
+79.110 +0.742%
Germany
trending_up25,419.15
+141.470 +0.560%
United States
trending_up51,850.55
+195.600 +0.379%
United States
trending_up23,990.73
+51.631 +0.216%
United States
trending_down7,807.24
-4.300 -0.055%
United States
trending_down27,245.90
-120.268 -0.439%
Canada
trending_up35,664.62
+519.240 +1.477%
Brazil
trending_up209,066.90
+2846.900 +1.381%
Malaysia
trending_up4,456.50
+57.000 +1.296%
trending_down102.87
-1.368 -1.312%
trending_down91.04
-1.345 -1.456%
trending_up4,186.18
+14.530 +0.348%
trending_up60.49
+0.165 +0.273%
United States
trending_down102.01
-0.230 -0.225%
Singapore
trending_down3.1918
-0.0010 -0.0313%
USA
trending_up4.0845
+0.0035 +0.0858%
China
trending_down0.6104
-0.0005 -0.0818%
UK
trending_up5.4072
+0.0059 +0.1092%
Hong Kong
trending_down0.5207
-0.0006 -0.1074%
Taiwan
trending_down12.6400
-0.0010 -0.7849%
Japan
trending_up2.5800
+0.0001 +0.3891%
New Zealand
trending_up2.2902
+0.0060 +0.2627%
Australia
trending_up2.8478
+0.0020 +0.0703%
Europe
trending_up4.5657
+0.0025 +0.0548%
Canada
trending_up2.8606
+0.0019 +0.0665%
Switzerland
trending_up4.9039
+0.0033 +0.0673%
trending_up83,510.64
+1756.156 +2.148%
trending_up2,510.94
+66.796 +2.733%

Top Active

1. ZETRIX
0.065
452,754,400
0.010 -13.3%
2. JAKS
0.150
89,297,800
0.020 -11.8%
3. VS
0.340
84,349,100
0.015 +4.6%
4. TOPGLOV
0.855
84,055,600
0.040 +4.9%
5. DNEX
0.475
71,226,500
0.040 -7.8%
6. NATGATE
2.06
47,039,500
0.210 -9.3%
7. NIHSIN
0.390
43,263,600
0.000 +0.0%
0.170
37,485,500
0.015 +9.7%
9. HHRG
0.130
29,416,300
0.015 -10.3%
10. L&G
0.180
29,166,900
0.010 -5.3%
11. CIMB
7.50
28,212,200
0.200 +2.7%
12. INARI
2.71
27,707,000
0.150 -5.2%
13. HSI-PWVO
0.160
27,178,300
0.015 -8.6%
14. CGB
0.870
27,024,600
0.000 +0.0%
15. PBBANK
4.70
26,537,500
0.040 +0.9%
16. MAG
0.155
26,219,600
0.005 +3.3%
17. HSI-PWV5
0.115
22,731,500
0.010 -8.0%
18. JCY
0.580
22,480,700
0.030 -4.9%
19. MAYBANK
9.96
21,739,700
0.010 +0.1%
20. GENTING
1.44
20,681,500
0.010 -0.7%
21. GIIB
0.625
20,478,500
0.010 +1.6%
22. GAMUDA
4.95
20,475,900
0.070 -1.4%
23. AIMFLEX
0.105
18,588,400
0.005 -4.5%
24. HSI-CWUP
0.175
18,381,400
0.020 +12.9%
25. M&G
0.315
18,132,400
0.000 +0.0%
26. XL
0.820
17,441,600
0.000 +0.0%
27. AAGB
0.450
16,746,700
0.010 -2.2%
28. SUPERMX
0.435
16,663,000
0.020 +4.8%
29. RHBBANK
7.30
16,214,500
0.110 +1.5%
30. DNEX-C53
0.055
15,873,500
0.000 +0.0%

Top Turnover

1. MAYBANK
9.96
217,672,184
0.010 +0.1%
2. CIMB
7.50
211,247,726
0.200 +2.7%
3. PBBANK
4.70
124,847,783
0.040 +0.9%
4. RHBBANK
7.30
118,427,600
0.110 +1.5%
5. GAMUDA
4.95
101,089,893
0.070 -1.4%
6. NATGATE
2.06
99,323,093
0.210 -9.3%
7. AMBANK
6.27
95,632,481
0.120 +2.0%
8. TENAGA
13.04
86,039,364
0.000 +0.0%
9. INARI
2.71
75,319,212
0.150 -5.2%
10. TOPGLOV
0.855
70,835,209
0.040 +4.9%
11. VITROX
10.74
65,810,670
0.500 -4.4%
12. KGB
8.50
59,690,733
0.230 -2.6%
13. MI
6.50
55,552,247
0.520 -7.4%
14. YTLPOWR
5.50
52,359,891
0.000 +0.0%
15. UWC
7.65
46,822,087
0.320 -4.0%
16. SDG
5.92
46,394,822
0.020 -0.3%
17. MISC
7.92
43,795,364
0.140 -1.7%
18. PCHEM
4.32
38,058,873
0.070 +1.6%
19. SLVEST
4.10
36,132,664
0.130 -3.1%
20. IJM
2.82
36,025,411
0.020 +0.7%
21. IOICORP
4.56
35,706,110
0.010 -0.2%
22. PENTA
5.51
34,867,582
0.310 -5.3%
23. DNEX
0.475
34,467,533
0.040 -7.8%
24. ZETRIX
0.065
30,671,734
0.010 -13.3%
25. GENTING
1.44
30,360,163
0.010 -0.7%
26. HLBANK
21.48
28,443,962
0.020 -0.1%
27. PMETAL
7.25
27,853,575
0.030 +0.4%
28. VS
0.340
27,789,030
0.015 +4.6%
29. TM
7.90
24,508,082
0.030 -0.4%
30. SCGBHD
2.87
24,008,580
0.010 +0.3%

Top Gainers

1.
UTDPLT
111,000
30.60
+0.380 +1.3%
2.
102.80
+0.300 +0.3%
3.
KLK
278,000
20.84
+0.280 +1.4%
4.
HLIND
5,600
16.30
+0.220 +1.4%
5.
CIMB
28,212,200
7.50
+0.200 +2.7%
6.
AYER
200
7.70
+0.150 +2.0%
7.
HLFG
222,400
17.60
+0.140 +0.8%
8.
BURSA
217,700
8.10
+0.130 +1.6%
9.
AMBANK
15,242,000
6.27
+0.120 +2.0%
10.
RHBBANK
16,214,500
7.30
+0.110 +1.5%
11.
KPJ
8,929,000
2.46
+0.090 +3.8%
12.
MSC
1,784,100
1.63
+0.090 +5.8%
13.
NIKKEI-H21
24,100
0.725
+0.085 +13.3%
14.
TIMWELL
554,900
2.42
+0.080 +3.4%
15.
HENGYUAN
5,461,700
3.63
+0.080 +2.3%
16.
ANALABS
1,200
1.78
+0.080 +4.7%
17.
IHH
2,348,000
7.98
+0.080 +1.0%
18.
UMCCA
86,400
6.04
+0.070 +1.2%
19.
PEKAT
2,500,200
2.91
+0.070 +2.5%
20.
HENGYUAN-WA
1,573,900
2.66
+0.070 +2.7%
21.
PCHEM
8,850,300
4.32
+0.070 +1.6%
22.
CHB
1,151,700
2.82
+0.070 +2.5%
23.
OIB
5,000
1.30
+0.070 +5.7%
24.
TIMECOM
3,791,400
5.55
+0.070 +1.3%
25.
PETRONM
34,100
3.40
+0.060 +1.8%
26.
SBAGAN
32,900
6.10
+0.060 +1.0%
27.
ULICORP
693,100
1.42
+0.060 +4.4%
28.
APM
1,600
2.65
+0.050 +1.9%
29.
ITMAX
1,338,100
4.63
+0.050 +1.1%
30.
AXREIT
1,712,300
1.85
+0.050 +2.8%

Top Gainers %

1.
LYC
122,200
0.015
+0.010 +200.00%
2.
PERMAJU
11,011,900
0.010
+0.005 +100.00%
3.
AAGB-C47
50,100
0.010
+0.005 +100.00%
4.
PESTEC-WA
3,400
0.010
+0.005 +100.00%
5.
CIMB-C2N
300,000
0.035
+0.015 +75.00%
6.
KOSSAN-C98
101,000
0.025
+0.010 +66.70%
7.
HSI-CWSU
3,359,300
0.030
+0.010 +50.00%
8.
RHBBANKC79
1,075,500
0.015
+0.005 +50.00%
9.
HSI-CWS8
456,600
0.015
+0.005 +50.00%
10.
NEXGRAM-WD
150,700
0.015
+0.005 +50.00%
11.
DUFU-HA
130,100
0.015
+0.005 +50.00%
12.
COMPUGT
25,500
0.015
+0.005 +50.00%
13.
CIMB-C2R
400,000
0.035
+0.010 +40.00%
14.
PBBANK-C2R
985,500
0.020
+0.005 +33.30%
15.
SLVEST-HA
150,000
0.020
+0.005 +33.30%
16.
HSI-CWQ2
50,000
0.020
+0.005 +33.30%
17.
SUPERMX-C5M
218,600
0.105
+0.025 +31.30%
18.
FBMKLCI-CRS
445,000
0.065
+0.015 +30.00%
19.
GAMUDA-C4V
4,869,000
0.045
+0.010 +28.60%
20.
HSI-CWUH
841,700
0.045
+0.010 +28.60%
21.
RGTBHD-WC
35,100
0.090
+0.020 +28.60%
22.
CIMB-C2Q
10,509,200
0.050
+0.010 +25.00%
23.
KPJ-C44
2,827,000
0.050
+0.010 +25.00%
24.
AMBANK-C69
1,295,000
0.075
+0.015 +25.00%
25.
HARTA-C3M
1,234,100
0.025
+0.005 +25.00%
26.
HSI-CWUT
320,100
0.025
+0.005 +25.00%
27.
SKYECHIP-CH
114,800
0.025
+0.005 +25.00%
28.
FBMKLCI-CRT
60,000
0.025
+0.005 +25.00%
29.
VS-C1M
898,000
0.235
+0.045 +23.70%
30.
HSI-CWU1
145,000
0.105
+0.020 +23.50%

Top Losers

1.
MPI
225,100
41.16
-1.860 -4.3%
2.
NESTLE
32,900
90.14
-0.960 -1.1%
3.
MI
8,470,500
6.50
-0.520 -7.4%
4.
VITROX
6,098,100
10.74
-0.500 -4.4%
5.
UMSINT
31,300
8.40
-0.500 -5.6%
6.
HEIM
564,100
12.88
-0.400 -3.0%
7.
UWC
6,130,100
7.65
-0.320 -4.0%
8.
PENTA
6,335,900
5.51
-0.310 -5.3%
9.
CARLSBG
679,100
11.76
-0.300 -2.5%
10.
GENP
470,000
5.18
-0.240 -4.4%
11.
KGB
7,063,500
8.50
-0.230 -2.6%
12.
NATGATE
47,039,500
2.06
-0.210 -9.3%
13.
BKAWAN
1,000
19.30
-0.200 -1.0%
14.
UNISEM
2,671,000
4.15
-0.170 -3.9%
15.
GREATEC
8,732,600
2.58
-0.160 -5.8%
16.
KEEMING
1,279,000
2.63
-0.150 -5.4%
17.
INARI
27,707,000
2.71
-0.150 -5.2%
18.
HSI-PWVP
480,600
0.035
-0.145 -80.6%
19.
MISC
5,477,000
7.92
-0.140 -1.7%
20.
SKYECHIP
4,828,000
2.76
-0.140 -4.8%
21.
SLVEST
8,866,800
4.10
-0.130 -3.1%
22.
F&N
25,600
20.16
-0.120 -0.6%
23.
MCEMENT
1,316,500
5.43
-0.120 -2.2%
24.
CANONE
5,500
1.54
-0.110 -6.7%
25.
LWSABAH
1,639,000
1.55
-0.110 -6.6%
26.
STRATUS
7,725,600
2.70
-0.110 -3.9%
27.
GASMSIA
960,300
5.22
-0.110 -2.1%
28.
KESM
66,900
4.47
-0.110 -2.4%
29.
ARMADA-C1U
50,000
0.045
-0.105 -70.0%
30.
ALLIANZ
108,200
19.92
-0.100 -0.5%

Top Losers %

1.
HSI-PWVP
480,600
0.035
-0.145 -80.6%
2.
ARMADA-C1U
50,000
0.045
-0.105 -70.0%
3.
SCBUILD
325,100
0.005
-0.005 -50.0%
4.
PCHEM-C2L
11,000
0.010
-0.010 -50.0%
5.
SKYECHIP-CJ
60,300
0.015
-0.010 -40.0%
6.
MUDAJYA-WB
53,800
0.030
-0.020 -40.0%
7.
KGB-C14
70,000
0.110
-0.070 -38.9%
8.
GREATEC-C43
117,200
0.060
-0.035 -36.8%
9.
99SMART-C39
511,000
0.010
-0.005 -33.3%
10.
AHB-WC
314,100
0.010
-0.005 -33.3%
11.
TOPGLOV-C5Q
303,000
0.030
-0.015 -33.3%
12.
ASIAPLY-WC
282,000
0.010
-0.005 -33.3%
13.
HSI-CWQ3
136,200
0.010
-0.005 -33.3%
14.
ZETRIX-CDK
110,000
0.010
-0.005 -33.3%
15.
SINARAN-WB
20,000
0.010
-0.005 -33.3%
16.
IHH-C68
5,000
0.010
-0.005 -33.3%
17.
VSTECS-CE
50,000
0.085
-0.035 -29.2%
18.
KGB-C11
85,000
0.160
-0.065 -28.9%
19.
SUNCON-C65
500,000
0.055
-0.020 -26.7%
20.
JADI
3,589,600
0.030
-0.010 -25.0%
21.
BAT-C49
250,000
0.015
-0.005 -25.0%
22.
BSLCORP
174,700
0.015
-0.005 -25.0%
23.
GPACKET
47,000
0.015
-0.005 -25.0%
24.
GREATEC-C41
1,845,200
0.130
-0.040 -23.5%
25.
GREATEC-C37
2,760,700
0.115
-0.035 -23.3%
26.
HSI-PWT8
227,600
0.070
-0.020 -22.2%
27.
SPRITZER-CD
37,600
0.090
-0.025 -21.7%
28.
GREATEC-C35
1,234,600
0.220
-0.060 -21.4%
29.
DNEX-C52
800,000
0.040
-0.010 -20.0%
30.
NIKKEI-C16
791,000
0.320
-0.080 -20.0%

Bursa Index

trending_down 444.88
-2.33 -0.521%
trending_down 179.7
-1.07 -0.592%
trending_down 317.65
-2.77 -0.864%
trending_down 76.31
-3.24 -4.073%
trending_up 18766.17
+172.04 +0.925%
trending_down 993.02
-2.38 -0.239%
trending_up 8813.12
+1.22 +0.014%
trending_up 871.75
+3.27 +0.377%
trending_up 835.06
+0.90 +0.108%
trending_up 1524.19
+26.13 +1.744%
trending_down 382.44
-3.30 -0.855%
trending_down 1008.47
-5.82 -0.574%
trending_down 1785.15
-7.95 -0.443%
BMQ
trending_down 1542.14
-12.66 -0.814%
trending_down 1747.13
-12.34 -0.701%
trending_up 1623.35
+5.34 +0.330%
trending_down 14740.59
-51.58 -0.349%
trending_down 20927.71
-57.34 -0.273%
trending_up 14507.83
+32.66 +0.226%
trending_up 981.53
+0.37 +0.038%
trending_down 1000.97
-5.05 -0.502%
trending_down 1102.93
-3.69 -0.333%
trending_down 1015.6
-11.14 -1.085%
trending_up 11898.46
+10.61 +0.089%
trending_down 17378
-104.16 -0.596%
trending_down 15777.07
-147.66 -0.927%
trending_up 12106.74
+2.04 +0.017%
trending_down 16519.92
-128.55 -0.772%
trending_up 14068.61
+35.83 +0.255%
trending_down 12074.47
-56.60 -0.467%
trending_down 13332.89
-23.54 -0.176%
trending_down 5485.35
-75.35 -1.355%
trending_down 19219.31
-202.19 -1.041%
trending_down 19034.23
-233.96 -1.214%
trending_up 2232.25
+1.01 +0.045%