Market Index

Livestream OFF
Malaysia
trending_up1,608.45
+7.440 +0.465%
Singapore
trending_down5,401.90
-11.070 -0.205%
Hong Kong
trending_up24,211.35
+425.560 +1.789%
South Korea
trending_down6,625.93
-177.970 -2.616%
Japan
trending_down69,030.92
-11.190 -0.016%
Thailand
trending_up1,577.65
+7.040 +0.448%
Philipines
trending_up5,700.99
+90.600 +1.615%
China
trending_up13,909.62
+19.200 +0.138%
China
trending_up3,813.79
+1.887 +0.050%
China
trending_up12,641.86
+12641.858 +6165241145.449%
Australia
trending_up8,716.60
+55.699 +0.643%
Indonesia
trending_down6,093.76
-52.961 -0.862%
New Zealand
trending_up13,749.35
+65.350 +0.478%
Taiwan
trending_down49,313.44
-492.930 -0.990%
Vietnam
trending_down1,735.09
-3.880 -0.223%
India
trending_up22,535.65
+303.850 +1.367%
India
trending_up72,519.77
+926.530 +1.294%
Russia
trending_down2,307.19
-5.160 -0.223%
United Kingdom
trending_up10,534.39
+92.790 +0.889%
Germany
trending_up25,105.03
+298.060 +1.202%
United States
trending_up51,231.64
+51.770 +0.101%
United States
trending_up23,797.60
+95.676 +0.404%
United States
trending_down7,765.36
-36.410 -0.467%
United States
trending_down27,193.34
-345.351 -1.254%
Canada
trending_up35,145.38
+103.520 +0.295%
Brazil
trending_up206,220.23
+1917.906 +0.939%
Malaysia
trending_down4,332.00
-34.000 -0.779%
trending_down101.46
-1.092 -1.065%
trending_down89.88
-0.663 -0.732%
trending_up4,186.04
+52.350 +1.266%
trending_up60.40
+1.217 +2.055%
United States
trending_down101.79
-0.033 -0.032%
Singapore
trending_down3.1910
-0.0035 -0.1096%
USA
trending_down4.0835
-0.0045 -0.1101%
China
trending_up0.6101
+0.0002 +0.0328%
UK
trending_down5.4076
-0.0029 -0.0536%
Hong Kong
trending_down0.5206
-0.0007 -0.1343%
Taiwan
12.7400
+0.0000 +0.0000%
Japan
trending_down2.5760
-0.0001 -0.3867%
New Zealand
trending_down2.2917
-0.0003 -0.0131%
Australia
trending_up2.8507
+0.0037 +0.1300%
Europe
trending_down4.5824
-0.0040 -0.0872%
Canada
trending_down2.8665
-0.0048 -0.1672%
Switzerland
trending_down4.9143
-0.0042 -0.0854%
trending_up82,598.96
+908.470 +1.112%
trending_down2,500.77
-65.300 -2.545%

Top Active

1. ZETRIX
0.085
245,725,100
0.010 +13.3%
2. DNEX
0.520
108,610,900
0.005 -1.0%
0.140
67,938,700
0.010 -6.7%
4. VS
0.345
66,947,300
0.015 +4.5%
5. TOPGLOV
0.845
62,626,500
0.030 -3.4%
6. NATGATE
2.11
56,720,700
0.150 +7.7%
7. JAKS
0.180
51,735,000
0.005 -2.7%
0.230
48,676,300
0.030 -11.5%
9. MAG
0.155
45,866,400
0.000 +0.0%
10. XDL
0.010
42,365,400
0.005 +100.0%
11. DNEX-WE
0.320
31,507,200
0.005 -1.5%
12. HSI-CWU4
0.260
31,435,400
0.020 +8.3%
13. L&G
0.200
30,564,400
0.010 +5.3%
14. DNEX-C50
0.120
29,198,900
0.005 +4.3%
15. PUC
0.035
27,021,000
0.005 -12.5%
16. NIHSIN
0.390
26,875,000
0.000 +0.0%
0.190
24,848,000
0.030 +18.8%
18. EDELTEQ
0.465
23,852,800
0.030 +6.9%
19. PBBANK
4.57
23,849,500
0.020 +0.4%
20. GAMUDA
5.09
23,340,200
0.140 +2.8%
21. OPPSTAR
0.740
23,021,500
0.040 +5.7%
22. GIIB
0.625
22,903,300
0.010 +1.6%
23. SUNVIEW
0.415
21,283,900
0.050 +13.7%
24. CGB
0.870
19,826,500
0.005 +0.6%
25. HSI-CWUS
0.250
19,676,900
0.010 +4.2%
26. AAGB
0.475
19,604,300
0.000 +0.0%
27. M&G
0.315
19,492,100
0.005 +1.6%
28. PIONEER
0.350
19,258,900
0.015 +4.5%
29. IJM
2.85
17,936,700
0.070 +2.5%
30. DFX
0.150
17,411,200
0.005 +3.4%

Top Turnover

1. MAYBANK
9.81
143,790,434
0.010 +0.1%
2. GAMUDA
5.09
117,659,367
0.140 +2.8%
3. NATGATE
2.11
115,350,280
0.150 +7.7%
4. CIMB
7.26
112,116,552
0.000 +0.0%
5. PBBANK
4.57
109,017,359
0.020 +0.4%
6. RHBBANK
7.22
108,927,952
0.070 +1.0%
7. TENAGA
12.88
86,750,012
0.020 -0.2%
8. YTLPOWR
5.70
65,879,881
0.140 +2.5%
9. MI
6.78
65,294,997
0.700 +11.5%
10. AMBANK
6.10
63,689,318
0.000 +0.0%
11. DNEX
0.520
56,941,780
0.005 -1.0%
12. TOPGLOV
0.845
53,116,963
0.030 -3.4%
13. IJM
2.85
50,665,832
0.070 +2.5%
14. IOICORP
4.56
46,076,692
0.000 +0.0%
15. PMETAL
7.23
43,675,895
0.110 +1.5%
16. INARI
2.77
40,725,179
0.010 -0.4%
17. TM
7.88
35,600,822
0.010 +0.1%
18. YTL
2.16
34,031,928
0.020 +0.9%
19. VITROX
11.00
32,564,860
0.000 +0.0%
20. 99SMART
3.23
31,548,180
0.110 +3.5%
21. SDG
6.03
29,445,228
0.020 +0.3%
22. PENTA
5.90
26,671,983
0.040 +0.7%
23. SUNCON
7.71
25,553,051
0.210 +2.8%
24. SIME
2.49
24,969,289
0.010 +0.4%
25. UWC
7.96
24,708,311
0.030 -0.4%
26. PCHEM
4.28
23,361,340
0.020 +0.5%
27. VS
0.345
22,858,899
0.015 +4.5%
28. SLVEST
4.24
21,672,138
0.080 +1.9%
29. HENGYUAN
3.66
20,961,827
0.110 -2.9%
30. HLBANK
21.48
20,606,870
0.380 +1.8%

Top Gainers

1.
NESTLE
59,000
90.16
+0.720 +0.8%
2.
MI
9,787,500
6.78
+0.700 +11.5%
3.
MPI
45,600
44.08
+0.580 +1.3%
4.
HLBANK
969,600
21.48
+0.380 +1.8%
5.
UTDPLT
414,200
30.70
+0.300 +1.0%
6.
DLADY
1,400
29.50
+0.260 +0.9%
7.
SUNCON
3,336,300
7.71
+0.210 +2.8%
8.
HEIM
388,100
13.28
+0.200 +1.5%
9.
UMSINT
88,700
8.98
+0.180 +2.0%
10.
KESM
150,700
4.50
+0.160 +3.7%
11.
NATGATE
56,720,700
2.11
+0.150 +7.7%
12.
GAMUDA
23,340,200
5.09
+0.140 +2.8%
13.
TMK
802,300
2.75
+0.140 +5.4%
14.
YTLPOWR
11,675,400
5.70
+0.140 +2.5%
15.
BLDPLNT
700
14.98
+0.120 +0.8%
16.
SWKPLNT
118,700
4.57
+0.120 +2.7%
17.
PMETAL
6,058,600
7.23
+0.110 +1.5%
18.
99SMART
9,719,000
3.23
+0.110 +3.5%
19.
AMEREIT
151,000
1.62
+0.110 +7.3%
20.
MEGAFB
4,101,000
2.95
+0.100 +3.5%
21.
KEEMING
437,600
2.68
+0.100 +3.9%
22.
MFCB
984,700
2.89
+0.100 +3.6%
23.
ECOWLD
1,932,200
1.93
+0.100 +5.5%
24.
CARLSBG
185,500
12.28
+0.100 +0.8%
25.
PANAMY
30,300
5.23
+0.090 +1.8%
26.
SUNWAY
4,245,600
4.40
+0.090 +2.1%
27.
BNASTRA
1,848,000
2.72
+0.090 +3.4%
28.
VIS
11,822,300
0.730
+0.085 +13.2%
29.
SLVEST
5,126,400
4.24
+0.080 +1.9%
30.
MTTSL
7,841,000
1.24
+0.080 +6.9%

Top Gainers %

1.
XDL
42,365,400
0.010
+0.005 +100.00%
2.
FOCUS
470,600
0.010
+0.005 +100.00%
3.
SKPRES-C31
5,000
0.020
+0.010 +100.00%
4.
99SMART-C39
3,927,600
0.025
+0.010 +66.70%
5.
HUAHONG-C2
459,900
0.050
+0.020 +66.70%
6.
SUNWAY-C65
764,300
0.015
+0.005 +50.00%
7.
HLT
191,600
0.015
+0.005 +50.00%
8.
IJM-C2E
3,300
0.120
+0.040 +50.00%
9.
0.075
+0.025 +50.00%
10.
99SMART-C43
1,993,300
0.035
+0.010 +40.00%
11.
99SMART-C44
689,500
0.035
+0.010 +40.00%
12.
PMCORP
101,500
0.055
+0.015 +37.50%
13.
ASIAPLY-WC
5,160,900
0.020
+0.005 +33.30%
14.
HSI-CWS8
2,043,400
0.020
+0.005 +33.30%
15.
PARLO
1,608,100
0.040
+0.010 +33.30%
16.
HSI-CWUH
317,000
0.060
+0.015 +33.30%
17.
BURSA-C1V
10,000
0.020
+0.005 +33.30%
18.
MAYBANKC2V
5,961,900
0.025
+0.005 +25.00%
19.
SUNMED-CP
3,474,400
0.025
+0.005 +25.00%
20.
MNC
20,200
0.025
+0.005 +25.00%
21.
MRDIY-C71
20,100
0.025
+0.005 +25.00%
22.
GAMUDA-C5D
1,544,600
0.190
+0.035 +22.60%
23.
GAMUDA-C4V
3,445,300
0.060
+0.010 +20.00%
24.
NEXGBINA
1,068,600
0.030
+0.005 +20.00%
25.
99SMART-HA
674,200
0.030
+0.005 +20.00%
26.
HSI-CWUZ
260,000
0.060
+0.010 +20.00%
27.
ECOMATE-WA
10,100
0.090
+0.015 +20.00%
28.
ITRONIC
300
0.030
+0.005 +20.00%
29.
MI-C52
100
0.365
+0.060 +19.70%
30.
EDELTEQ-WA
24,848,000
0.190
+0.030 +18.80%

Top Losers

1.
PETGAS
423,000
17.12
-0.680 -3.8%
2.
ALLIANZ-PA
2,900
21.00
-0.480 -2.2%
3.
F&N
128,700
20.34
-0.300 -1.5%
4.
NSOP
9,000
5.29
-0.160 -2.9%
5.
GENP
34,000
5.59
-0.150 -2.6%
6.
HENGYUAN-WA
1,514,700
2.65
-0.120 -4.3%
7.
HENGYUAN
5,643,400
3.66
-0.110 -2.9%
8.
FCW
400
1.70
-0.110 -6.1%
9.
HSI-PWVF
9,000
0.440
-0.105 -19.3%
10.
CITAGLB-WB
7,700
0.390
-0.105 -21.2%
11.
APM
4,000
2.60
-0.100 -3.7%
12.
CHINA100-MYR
56,600
1.06
-0.090 -7.8%
13.
GCB-C39
5,000
0.240
-0.080 -25.0%
14.
SCICOM
559,500
2.20
-0.080 -3.5%
15.
0.250
-0.070 -21.9%
16.
LSH
1,049,300
1.73
-0.070 -3.9%
17.
THMY
765,200
2.25
-0.070 -3.0%
18.
APOLLO
2,200
5.74
-0.060 -1.0%
19.
DAYANG
6,898,300
1.39
-0.060 -4.1%
20.
HIBISCS
2,281,600
2.16
-0.060 -2.7%
21.
GREENTEC-WC
2,000
0.120
-0.060 -33.3%
22.
KGB
1,433,200
8.63
-0.050 -0.6%
23.
GASMSIA
1,863,200
5.35
-0.050 -0.9%
24.
HSTECH-H59
40,000
0.330
-0.045 -12.0%
25.
BAT
148,600
4.26
-0.040 -0.9%
26.
KMLOONG
241,500
2.62
-0.040 -1.5%
27.
MANULFE
3,300
2.38
-0.040 -1.7%
28.
IAB
5,403,300
1.31
-0.040 -3.0%
29.
CAPITALA-LA
1,300
0.810
-0.040 -4.7%
30.
DUFU
1,750,200
3.20
-0.040 -1.2%

Top Losers %

1.
HSI-CWUG
81,200
0.015
-0.025 -62.5%
2.
AIMAX
1,600,700
0.005
-0.005 -50.0%
3.
PERMAJU
20,000
0.005
-0.005 -50.0%
4.
UEMS-C2J
17,000
0.020
-0.020 -50.0%
5.
MERIDIAN
72,500
0.015
-0.010 -40.0%
6.
GREENTEC-WC
2,000
0.120
-0.060 -33.3%
7.
CATCHA-WA
109,600
0.055
-0.025 -31.2%
8.
OMESTI-WD
970,500
0.015
-0.005 -25.0%
9.
BSLCORP
338,000
0.015
-0.005 -25.0%
10.
SUNZEN-WC
210,000
0.015
-0.005 -25.0%
11.
BIOHLDG
185,000
0.015
-0.005 -25.0%
12.
GCB-C39
5,000
0.240
-0.080 -25.0%
13.
0.250
-0.070 -21.9%
14.
CITAGLB-WB
7,700
0.390
-0.105 -21.2%
15.
MNRB-CQ
5,000
0.150
-0.040 -21.1%
16.
MMAG
2,410,700
0.020
-0.005 -20.0%
17.
BAT-C49
556,100
0.020
-0.005 -20.0%
18.
HIBISCS-C96
400,000
0.020
-0.005 -20.0%
19.
MINOX-WA
290,000
0.020
-0.005 -20.0%
20.
KRONO-WA
117,800
0.020
-0.005 -20.0%
21.
SERSOL-WB
79,200
0.020
-0.005 -20.0%
22.
JOHAN
26,000
0.020
-0.005 -20.0%
23.
FITTERS
20,000
0.020
-0.005 -20.0%
24.
HSI-PWVF
9,000
0.440
-0.105 -19.3%
25.
SINARAN
40,100
0.105
-0.025 -19.2%
26.
ALAM-WB
1,988,400
0.050
-0.010 -16.7%
27.
GFM-WD
1,878,200
0.025
-0.005 -16.7%
28.
HSI-PWTU
793,200
0.025
-0.005 -16.7%
29.
SNS-CS
216,000
0.025
-0.005 -16.7%
30.
PDZ
300
0.025
-0.005 -16.7%

Bursa Index

trending_up 456.53
+3.58 +0.790%
trending_up 180.75
+1.92 +1.074%
trending_up 324.16
+7.29 +2.301%
trending_up 79.52
+0.85 +1.080%
trending_up 18424.82
+46.37 +0.252%
trending_up 1004.71
+11.71 +1.179%
trending_up 8890.26
+20.47 +0.231%
trending_up 878.71
+7.55 +0.867%
trending_down 838.57
-0.77 -0.092%
trending_down 1534.83
-11.66 -0.754%
trending_up 387.08
+3.48 +0.907%
trending_up 1009.34
+11.88 +1.191%
trending_up 1814.44
+5.93 +0.328%
BMQ
trending_up 1558.17
+5.58 +0.359%
trending_up 1763.48
+5.86 +0.333%
trending_up 1608.45
+7.44 +0.465%
trending_up 14946.08
+113.24 +0.763%
trending_up 21213.79
+134.95 +0.640%
trending_up 14616.04
+54.80 +0.376%
trending_up 979.87
+5.68 +0.583%
trending_up 1004.93
+6.15 +0.616%
trending_up 1099.97
+0.49 +0.045%
trending_down 1020.89
-1.24 -0.121%
trending_up 11871.4
+66.29 +0.562%
trending_up 17683.11
+146.04 +0.833%
trending_up 16103.69
+117.94 +0.738%
trending_up 12098.83
+69.07 +0.574%
trending_up 16836.93
+18.24 +0.108%
trending_up 13993.93
+41.75 +0.299%
trending_up 12129.78
+69.95 +0.580%
trending_up 13343.56
+57.30 +0.431%
trending_up 5654.57
+59.79 +1.069%
trending_up 19659.69
+131.97 +0.676%
trending_up 19526.95
+160.17 +0.827%
trending_up 2235.14
+12.54 +0.564%