Market Index

Livestream OFF
Malaysia
trending_down1,601.01
-10.770 -0.668%
Singapore
trending_down5,412.97
-195.480 -3.485%
Hong Kong
trending_down23,785.79
-344.710 -1.429%
South Korea
trending_down6,625.93
-177.970 -2.616%
Japan
trending_down69,042.11
-993.602 -1.419%
Thailand
trending_down1,570.61
-14.020 -0.885%
Philipines
trending_down5,610.39
-126.300 -2.202%
China
trending_down13,890.42
-156.680 -1.115%
China
trending_down3,811.90
-30.290 -0.788%
China
trending_down12,620.90
-266.723 -2.070%
Australia
trending_down8,660.90
-66.800 -0.765%
Indonesia
trending_down6,031.28
-161.646 -2.610%
New Zealand
trending_down13,691.85
-8.250 -0.060%
Taiwan
trending_down49,313.44
-492.930 -0.990%
Vietnam
trending_down1,738.97
-14.420 -0.822%
India
trending_down22,231.80
-544.300 -2.390%
India
trending_down71,441.35
-1197.350 -1.648%
Russia
trending_down2,316.36
-21.050 -0.901%
United Kingdom
trending_down10,419.76
-38.740 -0.370%
Germany
trending_down24,905.26
-199.100 -0.793%
United States
trending_down51,179.87
-341.410 -0.663%
United States
trending_down23,701.92
-219.748 -0.919%
United States
trending_down7,801.77
-17.160 -0.219%
United States
trending_down27,538.69
-61.196 -0.222%
Canada
trending_down35,041.86
-607.652 -1.705%
Brazil
trending_down204,302.33
-1532.970 -0.745%
Malaysia
trending_up4,366.00
+1.000 +0.023%
trending_up103.08
+3.238 +3.243%
trending_up91.19
+2.858 +3.236%
trending_up4,123.44
+12.110 +0.295%
trending_down58.93
-0.867 -1.451%
United States
trending_up102.09
+0.155 +0.152%
Singapore
trending_down3.1911
-0.0029 -0.0908%
USA
trending_up4.0880
+0.0020 +0.0489%
China
trending_up0.6101
+0.0007 +0.1149%
UK
trending_down5.3953
-0.0061 -0.1129%
Hong Kong
trending_up0.5213
+0.0005 +0.0960%
Taiwan
trending_down12.7400
-0.0002 -0.1567%
Japan
2.5800
+0.0000 +0.0000%
New Zealand
trending_down2.2868
-0.0010 -0.0437%
Australia
trending_down2.8441
-0.0015 -0.0527%
Europe
trending_up4.5743
+0.0015 +0.0328%
Canada
trending_up2.8634
+0.0013 +0.0454%
Switzerland
trending_up4.9042
+0.0014 +0.0286%
trending_down83,057.12
-727.164 -0.868%
trending_down2,565.89
-30.350 -1.169%

Top Active

1. ZETRIX
0.075
237,252,800
0.005 -6.2%
2. TOPGLOV
0.875
112,639,000
0.020 +2.3%
0.075
109,657,000
0.005 -6.2%
0.125
108,505,200
0.020 -13.8%
5. VS
0.330
106,020,800
0.005 +1.5%
6. PUC
0.040
67,029,700
0.000 +0.0%
7. JAKS
0.185
66,108,200
0.010 +5.7%
8. NATGATE
1.96
60,960,900
0.100 +5.4%
9. DNEX
0.525
51,966,700
0.015 +2.9%
10. HSI-PWT9
0.320
45,734,900
0.030 +10.3%
11. MAG
0.155
45,345,500
0.000 +0.0%
12. NIHSIN
0.390
33,900,900
0.005 -1.3%
13. GIIB
0.615
31,160,300
0.025 +4.2%
14. GAMUDA
4.95
30,000,900
0.130 -2.6%
15. PBBANK
4.55
28,464,200
0.040 -0.9%
16. SUPERMX
0.445
27,425,500
0.000 +0.0%
17. INARI
2.78
22,885,700
0.000 +0.0%
18. HSI-CWUS
0.190
22,465,100
0.025 -11.6%
19. CGB
0.865
21,738,800
0.005 -0.6%
20. CIMB
7.26
21,621,500
0.070 -1.0%
21. EDELTEQ
0.435
21,237,300
0.090 +26.1%
22. M&G
0.310
20,649,500
0.000 +0.0%
23. HSI-PWV5
0.180
20,454,400
0.020 +12.5%
24. MAYBANK
9.80
20,304,200
0.070 -0.7%
25. ASTRO
0.055
18,847,300
0.005 -8.3%
26. RHBBANK
7.15
16,969,100
0.100 -1.4%
27. DNEX-WE
0.325
16,824,700
0.010 +3.2%
28. AEMULUS
0.460
16,218,300
0.015 +3.4%
29. HEXTAR
0.770
15,662,300
0.010 -1.3%
30. XL
0.810
15,320,300
0.000 +0.0%

Top Turnover

1. MAYBANK
9.80
199,338,981
0.070 -0.7%
2. CIMB
7.26
155,943,777
0.070 -1.0%
3. GAMUDA
4.95
148,326,172
0.130 -2.6%
4. PBBANK
4.55
129,893,129
0.040 -0.9%
5. TENAGA
12.90
125,297,850
0.040 +0.3%
6. RHBBANK
7.15
121,610,694
0.100 -1.4%
7. NATGATE
1.96
117,760,543
0.100 +5.4%
8. TOPGLOV
0.875
98,976,097
0.020 +2.3%
9. YTLPOWR
5.56
73,781,656
0.060 -1.1%
10. AMBANK
6.10
67,258,485
0.080 -1.3%
11. INARI
2.78
62,869,321
0.000 +0.0%
12. SDG
6.01
62,491,004
0.020 -0.3%
13. UWC
7.99
53,840,633
0.050 -0.6%
14. IHH
7.88
52,007,168
0.020 -0.3%
15. TIMECOM
5.52
46,727,210
0.010 +0.2%
16. IOICORP
4.56
45,764,664
0.060 -1.3%
17. VITROX
11.00
41,024,812
0.220 -2.0%
18. MI
6.08
40,586,617
0.300 -4.7%
19. PMETAL
7.12
39,797,073
0.080 -1.1%
20. SUNCON
7.50
37,588,949
0.010 -0.1%
21. HENGYUAN
3.77
37,013,549
0.260 +7.4%
22. HLBANK
21.10
36,251,322
0.400 -1.9%
23. VS
0.330
35,508,178
0.005 +1.5%
24. TM
7.87
31,956,946
0.070 -0.9%
25. GREATEC
2.68
31,863,970
0.140 -5.0%
26. YTL
2.14
29,699,177
0.010 -0.5%
27. PCHEM
4.26
27,617,658
0.040 +0.9%
28. DNEX
0.525
26,599,966
0.015 +2.9%
29. SUNMED
2.10
26,457,994
0.010 +0.5%
30. SLVEST
4.16
26,288,838
0.060 -1.4%

Top Gainers

1.
PETGAS
390,400
17.80
+0.540 +3.1%
2.
NESTLE
90,800
89.44
+0.420 +0.5%
3.
HENGYUAN-WA
2,581,800
2.77
+0.310 +12.6%
4.
CHINTEK
400
10.54
+0.260 +2.5%
5.
HENGYUAN
10,035,600
3.77
+0.260 +7.4%
6.
BUSCAP
11,034,200
0.995
+0.180 +22.1%
7.
JFTECH-CE
617,200
0.180
+0.180 +0.0%
8.
PENTA-C78
1,932,300
0.330
+0.180 +120.0%
9.
GASMSIA
1,234,900
5.40
+0.150 +2.9%
10.
MNHLDG-CG
3,850,000
0.145
+0.145 +0.0%
11.
UWC-C31
1,180,400
0.455
+0.130 +40.0%
12.
BNASTRA
5,389,700
2.63
+0.130 +5.2%
13.
MNHLDG-CH
1,613,400
0.125
+0.125 +0.0%
14.
IAB
6,140,100
1.35
+0.120 +9.8%
15.
DUFU-C29
1,287,200
0.285
+0.115 +67.6%
16.
99SMART-C46
2,583,200
0.110
+0.110 +0.0%
17.
PETRONM
307,300
3.38
+0.100 +3.0%
18.
NATGATE
60,960,900
1.96
+0.100 +5.4%
19.
MEGAFB
2,482,800
2.85
+0.090 +3.3%
20.
EDELTEQ
21,237,300
0.435
+0.090 +26.1%
21.
SWKPLNT
157,800
4.45
+0.080 +1.8%
22.
IOIPG
5,350,200
3.38
+0.080 +2.4%
23.
ENRA
100
0.780
+0.080 +11.4%
24.
HEIM
212,600
13.08
+0.080 +0.6%
25.
KERJAYA-C10
603,700
0.230
+0.080 +53.3%
26.
BURSA-C1W
944,500
0.075
+0.075 +0.0%
27.
HENGYUANC62
1,017,100
0.505
+0.075 +17.4%
28.
HSTECH-H59
40,000
0.390
+0.070 +21.9%
29.
HKB
12,413,300
0.805
+0.070 +9.5%
30.
HIBISCS
2,536,700
2.22
+0.070 +3.3%

Top Gainers %

1.
PENTA-C78
1,932,300
0.330
+0.180 +120.00%
2.
AIMAX
2,209,600
0.010
+0.005 +100.00%
3.
HARTA-C3L
1,365,100
0.010
+0.005 +100.00%
4.
PETRONM-C12
103,800
0.010
+0.005 +100.00%
5.
TAWIN
23,900
0.010
+0.005 +100.00%
6.
PESTEC-WA
20,000
0.010
+0.005 +100.00%
7.
DUFU-C29
1,287,200
0.285
+0.115 +67.60%
8.
ATECH-CU
49,200
0.055
+0.020 +57.10%
9.
KERJAYA-C10
603,700
0.230
+0.080 +53.30%
10.
HSI-PWR1
5,800
0.130
+0.045 +52.90%
11.
99SMART-C39
2,870,000
0.015
+0.005 +50.00%
12.
GENM-C4B
370,000
0.015
+0.005 +50.00%
13.
PLS-WA
51,000
0.060
+0.020 +50.00%
14.
G3
49,200
0.015
+0.005 +50.00%
15.
COMPUGT
1,200
0.015
+0.005 +50.00%
16.
UWC-C31
1,180,400
0.455
+0.130 +40.00%
17.
EDELTEQ-WA
13,750,500
0.160
+0.040 +33.30%
18.
YTL-C2L
6,569,600
0.020
+0.005 +33.30%
19.
SDG-C41
1,651,000
0.040
+0.010 +33.30%
20.
GENM-C4A
601,000
0.020
+0.005 +33.30%
21.
GENTINGC4P
314,000
0.060
+0.015 +33.30%
22.
EDEN-WC
73,000
0.020
+0.005 +33.30%
23.
0.180
+0.045 +33.30%
24.
SLVEST-C13
1,820,400
0.190
+0.040 +26.70%
25.
EDELTEQ
21,237,300
0.435
+0.090 +26.10%
26.
KRONO-WA
1,250,500
0.025
+0.005 +25.00%
27.
FITTERS
464,300
0.025
+0.005 +25.00%
28.
HSI-PWV4
10,900
0.125
+0.025 +25.00%
29.
HSI-PWVA
2,010,000
0.080
+0.015 +23.10%
30.
SUPERMX-C5N
6,000
0.110
+0.020 +22.20%

Top Losers

1.
MPI
301,300
43.50
-1.700 -3.8%
2.
UTDPLT
624,400
30.40
-0.780 -2.5%
3.
KLK
405,900
20.54
-0.560 -2.7%
4.
UMSINT
199,900
8.80
-0.500 -5.4%
5.
DLADY
3,000
29.24
-0.460 -1.5%
6.
HLBANK
1,715,900
21.10
-0.400 -1.9%
7.
MI
6,671,800
6.08
-0.300 -4.7%
8.
KGB
2,622,500
8.68
-0.270 -3.0%
9.
SOP
1,038,900
5.29
-0.250 -4.5%
10.
VITROX
3,734,900
11.00
-0.220 -2.0%
11.
WPRTS
2,746,900
6.65
-0.210 -3.1%
12.
STRATUS
5,313,300
2.92
-0.170 -5.5%
13.
LPI
25,100
12.72
-0.160 -1.2%
14.
DUFU
2,648,500
3.24
-0.160 -4.7%
15.
MISC
1,607,500
7.54
-0.160 -2.1%
16.
SAM
321,800
4.29
-0.150 -3.4%
17.
TMK
1,367,900
2.61
-0.150 -5.4%
18.
F&N
24,100
20.64
-0.140 -0.7%
19.
GREATEC
11,849,500
2.68
-0.140 -5.0%
20.
HLIND
53,700
16.08
-0.140 -0.9%
21.
NIKKEI-C22
5,000
1.08
-0.130 -10.7%
22.
GAMUDA
30,000,900
4.95
-0.130 -2.6%
23.
UNISEM
3,355,200
4.28
-0.120 -2.7%
24.
FRONTKN
5,050,600
5.08
-0.120 -2.3%
25.
QL
5,959,700
3.82
-0.110 -2.8%
26.
GENM-HK
533,300
0.040
-0.110 -73.3%
27.
MCEMENT
754,100
5.51
-0.100 -1.8%
28.
PENTA
3,986,300
5.86
-0.100 -1.7%
29.
HARTA-C3U
4,236,600
0.050
-0.100 -66.7%
30.
RHBBANK
16,969,100
7.15
-0.100 -1.4%

Top Losers %

1.
GENM-HK
533,300
0.040
-0.110 -73.3%
2.
HARTA-C3U
4,236,600
0.050
-0.100 -66.7%
3.
TENAGA-C4D
1,085,200
0.055
-0.095 -63.3%
4.
TSH-C25
559,800
0.055
-0.095 -63.3%
5.
PIE-CV
58,900
0.055
-0.095 -63.3%
6.
AMBANK-C69
649,600
0.060
-0.090 -60.0%
7.
ECOWLD-C61
200,000
0.065
-0.085 -56.7%
8.
DAYANG-C70
20,000
0.065
-0.085 -56.7%
9.
GENTINGC4S
2,234,400
0.070
-0.080 -53.3%
10.
SPSETIA-C1R
1,700,000
0.070
-0.080 -53.3%
11.
SDG-C46
1,559,600
0.075
-0.075 -50.0%
12.
JPG-C1
1,218,500
0.075
-0.075 -50.0%
13.
IJM-HC
861,800
0.075
-0.075 -50.0%
14.
SDG-C45
800,000
0.075
-0.075 -50.0%
15.
LYC
141,000
0.005
-0.005 -50.0%
16.
YTL-C2M
120,000
0.005
-0.005 -50.0%
17.
FFB-C46
100,000
0.015
-0.015 -50.0%
18.
SPSETIA-C1N
15,900
0.005
-0.005 -50.0%
19.
PBBANK-C2F
6,500
0.005
-0.005 -50.0%
20.
PADINI-C19
1,243,000
0.090
-0.060 -40.0%
21.
HIBISCS-C1F
360,000
0.090
-0.060 -40.0%
22.
HSI-CWUJ
650,000
0.025
-0.015 -37.5%
23.
EG-C1
1,350,000
0.095
-0.055 -36.7%
24.
HSI-CWS8
1,635,600
0.010
-0.005 -33.3%
25.
GUH-WA
1,205,000
0.010
-0.005 -33.3%
26.
HLT
1,060,100
0.010
-0.005 -33.3%
27.
FFB-C48
900,000
0.010
-0.005 -33.3%
28.
MSC-CZ
500,000
0.010
-0.005 -33.3%
29.
MAHSING-C93
125,000
0.020
-0.010 -33.3%
30.
AAGB-C47
21,000
0.010
-0.005 -33.3%

Bursa Index

trending_down 452.95
-0.72 -0.159%
trending_down 178.83
-1.05 -0.584%
trending_down 316.87
-4.43 -1.379%
trending_down 78.67
-1.65 -2.054%
trending_down 18378.45
-184.87 -0.996%
trending_down 993
-5.45 -0.546%
trending_down 8869.79
-106.25 -1.184%
trending_down 871.16
-8.55 -0.972%
trending_up 839.34
+0.37 +0.044%
trending_down 1546.49
-0.07 -0.005%
trending_down 383.6
-6.94 -1.777%
trending_down 997.46
-5.49 -0.547%
trending_down 1808.51
-5.40 -0.298%
BMQ
trending_down 1552.59
-20.61 -1.310%
trending_down 1757.62
-24.27 -1.362%
trending_down 1601.01
-10.77 -0.668%
trending_down 14834.78
-326.62 -2.154%
trending_down 21081.6
-453.61 -2.106%
trending_down 14561.24
-195.37 -1.324%
trending_down 974.19
-8.13 -0.828%
trending_down 998.78
-7.62 -0.757%
trending_down 1099.48
-7.34 -0.663%
trending_down 1022.13
-4.50 -0.438%
trending_down 11805.11
-96.87 -0.814%
trending_down 17537.07
-216.42 -1.219%
trending_down 15985.75
-66.15 -0.412%
trending_down 12029.76
-95.19 -0.785%
trending_up 16818.69
+24.09 +0.143%
trending_down 13954.49
-426.79 -2.968%
trending_down 12059.83
-87.32 -0.719%
trending_down 13286.26
-92.45 -0.691%
trending_down 5594.78
-27.60 -0.491%
trending_down 19527.72
-79.04 -0.403%
trending_down 19366.78
-91.34 -0.469%
trending_down 2222.6
-19.63 -0.875%