Market Index

Livestream OFF
Malaysia
trending_down1,611.78
-21.570 -1.321%
Singapore
trending_down5,608.45
-93.090 -1.633%
Hong Kong
trending_down24,130.50
-150.060 -0.618%
South Korea
trending_down6,803.90
-137.490 -1.981%
Japan
trending_down70,035.71
-648.270 -0.917%
Thailand
trending_up1,584.63
+2.410 +0.152%
Philipines
trending_up5,736.69
+59.570 +1.049%
China
trending_up14,047.10
+49.860 +0.356%
China
trending_up3,842.19
+11.743 +0.307%
China
trending_down12,887.62
-14.328 -0.111%
Australia
trending_down8,727.70
-8.000 -0.092%
Indonesia
trending_up6,146.72
+27.864 +0.455%
New Zealand
trending_down13,684.04
-14.960 -0.109%
Taiwan
trending_down49,806.37
-16.180 -0.032%
Vietnam
trending_down1,753.39
-5.690 -0.323%
India
trending_down22,615.45
-160.650 -0.705%
India
trending_down72,582.77
-485.040 -0.664%
Russia
trending_up2,347.04
+18.540 +0.796%
United Kingdom
trending_down10,489.07
-52.620 -0.499%
Germany
trending_down25,141.25
-307.940 -1.210%
United States
trending_up51,521.28
+253.380 +0.494%
United States
trending_up23,921.67
+133.057 +0.559%
United States
trending_up7,818.93
+44.980 +0.579%
United States
trending_up27,599.79
+122.482 +0.446%
Canada
trending_up35,649.51
+130.960 +0.369%
Brazil
trending_down205,835.30
-1076.590 -0.520%
Malaysia
trending_up4,365.00
+0.500 +0.011%
trending_up100.76
+0.611 +0.610%
trending_up89.39
+0.200 +0.224%
trending_down4,119.33
-44.525 -1.069%
trending_down60.21
-1.137 -1.854%
United States
trending_up101.94
+0.418 +0.412%
Singapore
trending_down3.1938
-0.0035 -0.1095%
USA
trending_up4.0860
+0.0040 +0.0980%
China
trending_up0.6094
+0.0002 +0.0312%
UK
trending_down5.4069
-0.0152 -0.2803%
Hong Kong
trending_up0.5209
+0.0004 +0.0768%
Taiwan
trending_down12.7600
-0.0002 -0.1565%
Japan
2.5800
+0.0000 +0.0000%
New Zealand
trending_down2.2907
-0.0049 -0.2135%
Australia
trending_down2.8480
-0.0043 -0.1508%
Europe
trending_down4.5744
-0.0232 -0.5046%
Canada
trending_down2.8687
-0.0016 -0.0557%
Switzerland
trending_down4.9040
-0.0056 -0.1141%
trending_down83,739.19
-1807.040 -2.112%
trending_down2,595.04
-102.279 -3.792%

Top Active

1. TOPGLOV
0.855
350,122,300
0.020 -2.3%
2. ZETRIX
0.080
300,628,000
0.010 -11.1%
3. VS
0.325
103,633,300
0.005 -1.5%
4. SUPERMX
0.445
79,012,600
0.015 -3.3%
0.100
68,999,800
0.005 -4.8%
6. MTRONIC
0.005
65,389,900
0.000 +0.0%
7. NIHSIN
0.395
47,838,900
0.020 +5.3%
0.260
40,799,600
0.000 +0.0%
0.050
39,706,900
0.015 -23.1%
10. JCY
0.645
35,739,100
0.015 +2.4%
11. CIMB
7.33
34,801,500
0.370 -4.8%
12. DNEX
0.510
34,714,700
0.010 +2.0%
13. SLG
0.255
34,486,300
0.005 +2.0%
14. HSI-CWU2
0.170
33,965,100
0.000 +0.0%
15. HARTA
1.07
32,459,600
0.050 -4.5%
16. KOSSAN
1.15
29,347,800
0.100 -8.0%
17. INARI
2.78
28,144,800
0.110 +4.1%
18. ITRONIC
0.030
27,715,800
0.000 +0.0%
19. SNS
0.525
23,970,200
0.020 +4.0%
20. MAG
0.155
23,879,100
0.000 +0.0%
21. VELESTO
0.220
23,463,600
0.005 +2.3%
22. GIIB
0.590
22,768,500
0.015 -2.5%
23. JAKS
0.175
22,605,800
0.005 -2.8%
0.070
21,805,600
0.005 -6.7%
25. GAMUDA
5.08
21,593,100
0.080 +1.6%
26. NATGATE
1.86
21,540,800
0.040 +2.2%
27. TWL
0.025
20,940,000
0.000 +0.0%
28. CGB
0.870
20,529,200
0.005 +0.6%
29. CAREPLS
0.085
20,184,800
0.005 -5.6%
30. XL
0.810
19,577,600
0.000 +0.0%

Top Turnover

1. TOPGLOV
0.855
309,956,758
0.020 -2.3%
2. CIMB
7.33
256,207,864
0.370 -4.8%
3. MAYBANK
9.87
192,781,576
0.100 -1.0%
4. RHBBANK
7.25
115,659,287
0.180 -2.4%
5. GAMUDA
5.08
108,530,265
0.080 +1.6%
6. TENAGA
12.86
106,736,118
0.040 -0.3%
7. PBBANK
4.59
81,974,307
0.080 -1.7%
8. INARI
2.78
77,123,827
0.110 +4.1%
9. AMBANK
6.18
66,070,260
0.290 -4.5%
10. SDG
6.03
64,585,969
0.090 -1.5%
11. PMETAL
7.20
62,086,836
0.010 +0.1%
12. MI
6.38
60,229,581
0.380 +6.3%
13. YTLPOWR
5.62
54,683,847
0.040 +0.7%
14. WPRTS
6.86
52,518,333
0.030 +0.4%
15. IHH
7.90
49,823,313
0.010 -0.1%
16. NATGATE
1.86
39,887,711
0.040 +2.2%
17. SUPERMX
0.445
37,533,221
0.015 -3.3%
18. HARTA
1.07
36,300,808
0.050 -4.5%
19. KOSSAN
1.15
35,627,654
0.100 -8.0%
20. VS
0.325
34,073,038
0.005 -1.5%
21. UWC
8.04
32,988,487
0.040 +0.5%
22. YTL
2.15
30,064,327
0.020 -0.9%
23. FRONTKN
5.20
29,231,915
0.000 +0.0%
24. ITMAX
4.69
27,917,354
0.110 +2.4%
25. IJM
2.85
27,090,416
0.090 +3.3%
26. UNISEM
4.40
26,795,239
0.020 +0.5%
27. ZETRIX
0.080
25,048,897
0.010 -11.1%
28. SUNCON
7.51
23,966,529
0.010 +0.1%
29. JCY
0.645
23,116,829
0.015 +2.4%
30. SCGBHD
2.89
22,950,647
0.020 -0.7%

Top Gainers

1.
MI
9,524,400
6.38
+0.380 +6.3%
2.
BKAWAN
23,600
19.60
+0.320 +1.7%
3.
MPI
413,100
45.20
+0.240 +0.5%
4.
PETDAG
86,300
19.32
+0.200 +1.0%
5.
GASMSIA
2,640,000
5.25
+0.160 +3.1%
6.
GENP
85,800
5.73
+0.150 +2.7%
7.
DUFU
5,569,500
3.40
+0.120 +3.7%
8.
CHB
4,414,600
2.81
+0.120 +4.5%
9.
SHL
11,900
2.26
+0.120 +5.6%
10.
VITROX
2,015,000
11.22
+0.120 +1.1%
11.
ITMAX
5,940,900
4.69
+0.110 +2.4%
12.
INARI
28,144,800
2.78
+0.110 +4.1%
13.
BIPORT
100
5.20
+0.100 +2.0%
14.
CHINTEK
500
10.28
+0.100 +1.0%
15.
SAM
1,045,100
4.44
+0.090 +2.1%
16.
IJM
9,638,400
2.85
+0.090 +3.3%
17.
PTT
42,000
1.51
+0.080 +5.6%
18.
GAMUDA
21,593,100
5.08
+0.080 +1.6%
19.
MULPHA
900
2.75
+0.080 +3.0%
20.
GCE
1,100
0.445
+0.075 +20.3%
21.
RANHILL
1,015,700
3.37
+0.070 +2.1%
22.
TMK
872,400
2.76
+0.070 +2.6%
23.
TAANN
330,300
5.83
+0.070 +1.2%
24.
HKB
6,135,800
0.735
+0.065 +9.7%
25.
TIMECOM
912,700
5.51
+0.060 +1.1%
26.
GREENTEC
3,035,100
0.330
+0.060 +22.2%
27.
HEGROUP
7,309,100
1.17
+0.060 +5.4%
28.
JTGROUP
3,902,100
1.42
+0.060 +4.4%
29.
LSH
1,610,200
1.75
+0.060 +3.6%
30.
PJBUMI
698,300
4.27
+0.050 +1.2%

Top Gainers %

1.
HARTA-C3P
400,000
0.065
+0.035 +116.70%
2.
KPJ-C42
637,500
0.010
+0.005 +100.00%
3.
CTOS-C37
1,000
0.010
+0.005 +100.00%
4.
MERIDIAN
173,400
0.025
+0.010 +66.70%
5.
IJM-C2E
159,300
0.125
+0.045 +56.30%
6.
FBMKLCI-CRV
950,000
0.015
+0.005 +50.00%
7.
INARI-C4Y
19,000
0.135
+0.040 +42.10%
8.
ITMAX-C8
1,515,400
0.060
+0.015 +33.30%
9.
YINSON-C61
20,000
0.020
+0.005 +33.30%
10.
GAMUDA-C4U
70,200
0.065
+0.015 +30.00%
11.
REKATECH
215,800
0.025
+0.005 +25.00%
12.
JOHAN
66,600
0.025
+0.005 +25.00%
13.
INARI-C5C
1,848,600
0.180
+0.035 +24.10%
14.
GREENTEC
3,035,100
0.330
+0.060 +22.20%
15.
INARI-C4X
3,183,300
0.085
+0.015 +21.40%
16.
INARI-C5D
4,214,500
0.200
+0.035 +21.20%
17.
INARI-C4W
853,000
0.175
+0.030 +20.70%
18.
GCE
1,100
0.445
+0.075 +20.30%
19.
INARI-C4V
938,100
0.240
+0.040 +20.00%
20.
PARLO
776,900
0.030
+0.005 +20.00%
21.
FBMKLCI-CRS
518,900
0.060
+0.010 +20.00%
22.
TECHNAX
488,900
0.030
+0.005 +20.00%
23.
K1-WD
100,000
0.030
+0.005 +20.00%
24.
HARTA-HF
30,000
0.030
+0.005 +20.00%
25.
ITMAX-C9
1,473,400
0.130
+0.020 +18.20%
26.
INARI-C5F
400,000
0.130
+0.020 +18.20%
27.
ICONIC-WA
730,500
0.035
+0.005 +16.70%
28.
99SMART-C40
140,100
0.035
+0.005 +16.70%
29.
EFRAME-WA
20,100
0.035
+0.005 +16.70%
30.
FAST
11,100
0.035
+0.005 +16.70%

Top Losers

1.
NESTLE
45,900
89.02
-2.240 -2.5%
2.
F&N
136,500
20.78
-0.940 -4.3%
3.
HLBANK
881,700
21.50
-0.580 -2.6%
4.
ALLIANZ-PA
5,300
21.50
-0.500 -2.3%
5.
ALLIANZ
103,700
20.18
-0.440 -2.1%
6.
HLFG
424,600
17.90
-0.440 -2.4%
7.
CIMB
34,801,500
7.33
-0.370 -4.8%
8.
AMBANK
10,629,100
6.18
-0.290 -4.5%
9.
KLK
112,300
21.10
-0.220 -1.0%
10.
HEIM
590,000
13.00
-0.180 -1.4%
11.
RHBBANK
15,873,200
7.25
-0.180 -2.4%
12.
SLVEST
4,713,800
4.22
-0.150 -3.4%
13.
HLIND
76,000
16.22
-0.140 -0.9%
14.
KEEMING
605,900
2.61
-0.130 -4.7%
15.
NORTHERN
5,052,900
1.16
-0.120 -9.4%
16.
PENTA
2,939,900
5.96
-0.120 -2.0%
17.
PPB
328,600
9.16
-0.120 -1.3%
18.
HSI-CWW2
200,000
0.255
-0.105 -29.2%
19.
HSI-CWW3
200,000
0.375
-0.105 -21.9%
20.
MAYBANK
19,474,600
9.87
-0.100 -1.0%
21.
KLCC
264,000
8.20
-0.100 -1.2%
22.
SP500-H73
95,500
0.335
-0.100 -23.0%
23.
KOSSAN
29,347,800
1.15
-0.100 -8.0%
24.
MASTER
9,200
1.55
-0.100 -6.1%
25.
SWKPLNT
128,100
4.37
-0.100 -2.2%
26.
THMY
5,270,600
2.32
-0.090 -3.7%
27.
ABMB
1,216,800
4.58
-0.090 -1.9%
28.
PAM-C50
500
1.25
-0.090 -6.7%
29.
HSI-CWW1
46,000
0.190
-0.090 -32.1%
30.
SDG
10,681,000
6.03
-0.090 -1.5%

Top Losers %

1.
HSI-PWVM
40,000
0.010
-0.055 -84.6%
2.
ZETRIX-CA1
5,000
0.010
-0.015 -60.0%
3.
HI-CJ
120,000
0.065
-0.085 -56.7%
4.
WASCO-CO
2,690,000
0.005
-0.005 -50.0%
5.
TAWIN
2,008,200
0.005
-0.005 -50.0%
6.
FBMKLCI-CRT
360,000
0.020
-0.020 -50.0%
7.
MBSB-C99
100,100
0.010
-0.010 -50.0%
8.
PBBANK-C2Q
100,000
0.015
-0.015 -50.0%
9.
DUFU-HA
100,000
0.005
-0.005 -50.0%
10.
XDL
100
0.005
-0.005 -50.0%
11.
CIMB-C2V
50,000
0.040
-0.035 -46.7%
12.
RHBBANKC84
120,000
0.015
-0.010 -40.0%
13.
DRBHCOMC4G
300,000
0.025
-0.015 -37.5%
14.
AMBANK-C67
39,900
0.025
-0.015 -37.5%
15.
COMPUGT
901,400
0.010
-0.005 -33.3%
16.
99SMART-C39
785,900
0.010
-0.005 -33.3%
17.
CME
772,500
0.010
-0.005 -33.3%
18.
SINARAN-WB
10,000
0.010
-0.005 -33.3%
19.
TCS-WB
1,500
0.010
-0.005 -33.3%
20.
HSI-CWW1
46,000
0.190
-0.090 -32.1%
21.
TOPGLOV-C5Q
521,600
0.035
-0.015 -30.0%
22.
HSI-CWW2
200,000
0.255
-0.105 -29.2%
23.
TOPGLOV-C5P
135,000
0.135
-0.050 -27.0%
24.
HIBISCS-C1B
300,000
0.060
-0.020 -25.0%
25.
EDEN-WC
164,500
0.015
-0.005 -25.0%
26.
ASIAPLY-WC
100,000
0.015
-0.005 -25.0%
27.
AEON-C58
5,000
0.015
-0.005 -25.0%
28.
HIBISCS-C1E
100,000
0.115
-0.035 -23.3%
29.
SUPERMX-C5J
39,706,900
0.050
-0.015 -23.1%
30.
SP500-H73
95,500
0.335
-0.100 -23.0%

Bursa Index

trending_down 453.67
-3.98 -0.870%
trending_down 179.88
-0.53 -0.294%
trending_up 321.3
+3.87 +1.219%
trending_up 80.32
+0.89 +1.120%
trending_down 18563.32
-504.68 -2.647%
trending_down 998.45
-4.03 -0.402%
trending_down 8976.04
-66.13 -0.731%
trending_up 879.71
+1.70 +0.194%
trending_down 838.97
-1.75 -0.208%
trending_down 1546.56
-39.05 -2.463%
trending_down 390.54
-1.57 -0.400%
trending_up 1002.95
+0.79 +0.079%
trending_up 1813.91
+4.21 +0.233%
BMQ
trending_up 1573.2
+2.87 +0.183%
trending_up 1781.89
+4.53 +0.255%
trending_down 1611.78
-21.57 -1.321%
trending_down 15163.42
-39.11 -0.257%
trending_down 21538.08
-34.42 -0.160%
trending_down 14756.61
-157.74 -1.058%
trending_down 982.32
-9.04 -0.912%
trending_down 1006.4
-0.66 -0.066%
trending_down 1106.82
-12.91 -1.153%
trending_down 1026.63
-1.61 -0.157%
trending_down 11901.98
-113.80 -0.947%
trending_up 17753.49
+19.38 +0.109%
trending_down 16051.9
-5.54 -0.035%
trending_down 12124.95
-107.92 -0.882%
trending_down 16794.6
-62.03 -0.368%
trending_down 14382.57
-226.99 -1.554%
trending_down 12147.15
-11.83 -0.097%
trending_down 13378.71
-2.89 -0.022%
trending_down 5622.38
-36.54 -0.646%
trending_down 19606.76
-5.36 -0.027%
trending_down 19458.12
-15.10 -0.078%
trending_up 2242.23
+6.01 +0.269%