Market Index

Livestream OFF
Malaysia
trending_up1,633.35
+1.600 +0.098%
Singapore
trending_up5,701.54
+37.200 +0.657%
Hong Kong
trending_up24,280.56
+240.220 +0.999%
South Korea
trending_down6,941.39
-62.350 -0.890%
Japan
trending_up70,683.98
+737.117 +1.054%
Thailand
trending_up1,582.22
+5.770 +0.366%
Philipines
trending_down5,677.12
-66.090 -1.151%
China
trending_up14,047.10
+49.860 +0.356%
China
trending_up3,842.19
+11.743 +0.307%
China
trending_down12,887.62
-14.280 -0.111%
Australia
trending_up8,735.70
+49.300 +0.568%
Indonesia
trending_up6,192.93
+156.037 +2.585%
New Zealand
trending_up13,700.12
+1.101 +0.008%
Taiwan
trending_up49,822.55
+110.510 +0.222%
Vietnam
trending_up1,759.08
+5.880 +0.335%
India
trending_up22,717.70
+161.949 +0.718%
India
trending_up72,889.01
+506.540 +0.700%
Russia
trending_down2,313.25
-6.320 -0.272%
United Kingdom
trending_up10,582.81
+84.870 +0.808%
Germany
trending_up25,448.89
+194.680 +0.771%
United States
trending_up51,267.90
+90.940 +0.178%
United States
trending_up23,788.62
+134.305 +0.568%
United States
trending_up7,773.95
+51.230 +0.663%
United States
trending_up27,477.31
+286.447 +1.053%
Canada
trending_up35,518.55
+15.900 +0.045%
Brazil
trending_up206,911.89
+14797.344 +7.702%
Malaysia
trending_down4,364.50
-26.000 -0.592%
trending_down97.68
-1.839 -1.848%
trending_down87.03
-1.443 -1.631%
trending_up4,152.24
+11.710 +0.283%
trending_down61.06
-0.002 -0.003%
United States
trending_down101.68
-0.129 -0.127%
Singapore
trending_up3.1945
+0.0002 +0.0063%
USA
trending_down4.0835
-0.0015 -0.0367%
China
trending_down0.6091
-0.0004 -0.0656%
UK
trending_up5.4070
+0.0054 +0.1000%
Hong Kong
trending_down0.5205
-0.0003 -0.0595%
Taiwan
trending_down12.7900
-0.0003 -0.2340%
Japan
2.5800
+0.0000 +0.0000%
New Zealand
trending_down2.2887
-0.0012 -0.0524%
Australia
trending_down2.8465
-0.0020 -0.0702%
Europe
trending_up4.5908
+0.0058 +0.1265%
Canada
trending_down2.8573
-0.0053 -0.1851%
Switzerland
trending_down4.9122
-0.0044 -0.0895%
trending_up85,979.68
+229.100 +0.267%
trending_down2,709.60
-0.295 -0.011%

Top Active

1. ZETRIX
0.090
962,790,400
0.025 +38.5%
2. TOPGLOV
0.875
165,133,800
0.090 +11.5%
3. SLG
0.250
83,698,700
0.030 -10.7%
4. VS
0.330
74,921,900
0.010 +3.1%
5. SUPERMX
0.460
44,061,100
0.025 +5.7%
6. MAG
0.155
43,550,800
0.000 +0.0%
0.140
39,273,200
0.010 -6.7%
8. HHRG
0.145
35,885,200
0.020 -12.1%
0.755
33,639,600
0.020 -2.6%
10. HSI-CWU2
0.190
33,122,000
0.005 +2.7%
11. HSI-CWU4
0.285
32,057,100
0.010 +3.6%
12. PUC
0.045
30,791,300
0.005 +12.5%
13. HSI-CWSU
0.045
28,145,200
0.000 +0.0%
14. RAMSSOL
0.785
27,148,000
0.050 -6.0%
15. DFX
0.155
25,873,200
0.000 +0.0%
16. HARTA
1.12
25,705,800
0.040 +3.7%
17. CUSCAPI
0.045
25,190,000
0.000 +0.0%
18. JAKS
0.180
24,941,100
0.010 +5.9%
19. L&G
0.200
24,585,100
0.005 -2.4%
20. DNEX
0.500
23,359,200
0.005 -1.0%
21. GIIB
0.605
21,980,200
0.005 -0.8%
22. INARI
2.67
21,884,300
0.100 +3.9%
23. CYPARK
0.840
21,408,700
0.025 +3.1%
24. ASTEEL
0.105
20,493,800
0.010 +10.5%
25. JCY
0.630
18,561,400
0.010 -1.6%
26. D&O
0.525
18,382,100
0.035 -6.3%
27. PENTA
6.08
18,225,200
0.640 +11.8%
28. HSI-PWVJ
0.145
17,551,200
0.005 -3.3%
29. GAMUDA
5.00
17,113,400
0.010 +0.2%
30. M&G
0.310
16,953,200
0.005 +1.6%

Top Turnover

1. MAYBANK
9.97
150,147,302
0.030 -0.3%
2. TOPGLOV
0.875
138,007,638
0.090 +11.5%
3. PENTA
6.08
106,989,451
0.640 +11.8%
4. GAMUDA
5.00
85,701,137
0.010 +0.2%
5. TENAGA
12.90
85,481,884
0.100 -0.8%
6. ZETRIX
0.090
80,052,176
0.025 +38.5%
7. CIMB
7.70
72,099,213
0.030 -0.4%
8. YTLPOWR
5.58
70,369,653
0.040 +0.7%
9. MI
6.00
62,183,014
0.590 +10.9%
10. PBBANK
4.67
58,853,049
0.040 -0.8%
11. INARI
2.67
57,063,029
0.100 +3.9%
12. PMETAL
7.19
56,264,146
0.010 +0.1%
13. RHBBANK
7.43
53,346,651
0.030 -0.4%
14. VITROX
11.10
41,964,468
0.340 +3.2%
15. SCGBHD
2.91
35,296,186
0.010 +0.3%
16. SDG
6.12
33,144,152
0.100 +1.7%
17. STRATUS
3.13
32,930,875
0.020 -0.6%
18. FRONTKN
5.20
32,528,846
0.020 +0.4%
19. MPI
44.96
31,887,696
1.560 +3.6%
20. NATGATE
1.82
30,101,505
0.010 -0.5%
21. SLVEST
4.37
28,601,251
0.180 +4.3%
22. HARTA
1.12
28,191,923
0.040 +3.7%
23. UWC
8.00
27,076,658
0.120 +1.5%
24. IJM
2.76
26,370,879
0.030 +1.1%
25. SIME
2.48
26,155,955
0.010 -0.4%
26. HSI-PWTT
0.755
25,831,011
0.020 -2.6%
27. SUNMED
2.08
25,670,410
0.050 +2.5%
28. GREATEC
2.79
24,701,187
0.140 +5.3%
29. VS
0.330
24,056,983
0.010 +3.1%
30. KGB
9.02
23,909,011
0.100 -1.1%

Top Gainers

1.
MPI
720,900
44.96
+1.560 +3.6%
2.
NESTLE
40,700
91.26
+1.260 +1.4%
3.
PENTA
18,225,200
6.08
+0.640 +11.8%
4.
MI
10,683,500
6.00
+0.590 +10.9%
5.
KLK
198,500
21.32
+0.460 +2.2%
6.
VITROX
3,828,100
11.10
+0.340 +3.2%
7.
BKAWAN
11,700
19.28
+0.300 +1.6%
8.
THMY
7,171,200
2.41
+0.220 +10.0%
9.
SAM
1,411,500
4.35
+0.220 +5.3%
10.
SWKPLNT
271,600
4.47
+0.190 +4.4%
11.
SLVEST
6,665,500
4.37
+0.180 +4.3%
12.
CHINA100-MYR
10,900
1.18
+0.170 +16.8%
13.
PENTA-C65
198,700
0.595
+0.170 +40.0%
14.
PCHEM
3,540,800
4.30
+0.170 +4.1%
15.
BUSCAP
9,448,500
0.825
+0.165 +25.0%
16.
KESM
116,100
4.40
+0.150 +3.5%
17.
IHH
2,522,800
7.91
+0.150 +1.9%
18.
UTDPLT
163,200
31.20
+0.140 +0.5%
19.
GREATEC
9,093,500
2.79
+0.140 +5.3%
20.
LPI
35,500
12.86
+0.140 +1.1%
21.
PENTA-C64
15,000
0.480
+0.135 +39.1%
22.
NHB
726,000
1.31
+0.130 +11.0%
23.
MEGAFB
5,607,000
2.74
+0.120 +4.6%
24.
CHB
1,935,100
2.69
+0.120 +4.7%
25.
FCW
105,000
1.83
+0.120 +7.0%
26.
UWC
3,406,900
8.00
+0.120 +1.5%
27.
MCEMENT
596,400
5.65
+0.110 +2.0%
28.
UNISEM
4,016,000
4.38
+0.110 +2.6%
29.
PJBUMI
617,900
4.22
+0.100 +2.4%
30.
INARI
21,884,300
2.67
+0.100 +3.9%

Top Gainers %

1.
CME
1,586,000
0.015
+0.010 +200.00%
2.
PENTA-C70
128,700
0.125
+0.065 +108.30%
3.
TOPGLOV-C5R
5,471,600
0.060
+0.030 +100.00%
4.
HARTA-C3L
3,576,900
0.010
+0.005 +100.00%
5.
YTL-C2W
235,900
0.020
+0.010 +100.00%
6.
TAWIN
210,200
0.010
+0.005 +100.00%
7.
KOSSAN-C98
157,000
0.050
+0.025 +100.00%
8.
PENTA-C73
204,400
0.105
+0.050 +90.90%
9.
TOPGLOV-C5S
1,041,000
0.065
+0.030 +85.70%
10.
KOSSAN-C99
50,000
0.025
+0.010 +66.70%
11.
KOSSAN-C97
335,000
0.040
+0.015 +60.00%
12.
PENTA-C68
1,204,700
0.255
+0.095 +59.40%
13.
TOPGLOV-C5T
4,162,000
0.070
+0.025 +55.60%
14.
VSTECS-CE
110,100
0.170
+0.060 +54.50%
15.
GREATEC-C43
97,200
0.100
+0.035 +53.80%
16.
CAPITALAC1S
201,000
0.015
+0.005 +50.00%
17.
MSC-CX
115,000
0.015
+0.005 +50.00%
18.
PENTA-C66
9,346,700
0.235
+0.075 +46.90%
19.
PENTA-C74
1,673,800
0.195
+0.060 +44.40%
20.
TOPGLOV-C5P
3,425,800
0.150
+0.045 +42.90%
21.
HARTA-C3M
889,700
0.035
+0.010 +40.00%
22.
HARTA-C3J
776,500
0.105
+0.030 +40.00%
23.
PENTA-C65
198,700
0.595
+0.170 +40.00%
24.
PENTA-C64
15,000
0.480
+0.135 +39.10%
25.
ZETRIX
962,790,400
0.090
+0.025 +38.50%
26.
PENTA-C75
647,800
0.185
+0.050 +37.00%
27.
PENTA-C77
7,284,800
0.205
+0.055 +36.70%
28.
TOPGLOV-C5W
9,679,000
0.075
+0.020 +36.40%
29.
PENTA-C69
6,710,900
0.320
+0.085 +36.20%
30.
MPI-C22
7,200
0.115
+0.030 +35.30%

Top Losers

1.
DLADY
5,000
29.70
-0.300 -1.0%
2.
HSI-CWWX
110,000
0.330
-0.200 -37.7%
3.
ALLIANZ
92,900
20.62
-0.180 -0.9%
4.
TIMECOM
557,000
5.45
-0.160 -2.9%
5.
MFCB
1,131,500
2.85
-0.150 -5.0%
6.
AYER
300
7.55
-0.150 -1.9%
7.
HSI-CWWY
2,599,000
0.155
-0.135 -46.6%
8.
ZETRIX-CDM
66,600
0.030
-0.120 -80.0%
9.
SUNCON
2,005,700
7.50
-0.110 -1.4%
10.
PANAMY
104,600
5.11
-0.110 -2.1%
11.
TENAGA
6,601,000
12.90
-0.100 -0.8%
12.
CIHLDG
56,100
2.00
-0.100 -4.8%
13.
KGB
2,640,800
9.02
-0.100 -1.1%
14.
UMSINT
20,300
9.30
-0.100 -1.1%
15.
EQ8SID
100
0.650
-0.085 -11.6%
16.
PETDAG
246,100
19.12
-0.080 -0.4%
17.
FAREAST
1,000
3.90
-0.080 -2.0%
18.
GENP
126,200
5.58
-0.080 -1.4%
19.
MTTSL-CI
50,000
0.075
-0.075 -50.0%
20.
WPRTS
2,542,800
6.83
-0.070 -1.0%
21.
SAMAIDEN
6,074,600
3.12
-0.070 -2.2%
22.
ENRA
12,400
0.710
-0.070 -9.0%
23.
KPJ-C45
100,000
0.085
-0.065 -43.3%
24.
APOLLO
1,600
5.74
-0.060 -1.0%
25.
GOLDETF
463,900
5.11
-0.060 -1.2%
26.
HLFG
205,800
18.34
-0.060 -0.3%
27.
SCGBHD-WA
35,200
2.58
-0.050 -1.9%
28.
BIPORT
2,800
5.10
-0.050 -1.0%
29.
NIKKEI-H17
2,500
0.205
-0.050 -19.6%
30.
RAMSSOL
27,148,000
0.785
-0.050 -6.0%

Top Losers %

1.
ZETRIX-CDM
66,600
0.030
-0.120 -80.0%
2.
RHBBANKC77
5,000
0.010
-0.030 -75.0%
3.
DPS-WC
500,000
0.005
-0.010 -66.7%
4.
DIALOG-C2X
8,500
0.010
-0.015 -60.0%
5.
MTRONIC
683,200
0.005
-0.005 -50.0%
6.
CTOS-C37
65,000
0.005
-0.005 -50.0%
7.
MTTSL-CI
50,000
0.075
-0.075 -50.0%
8.
HSI-CWWY
2,599,000
0.155
-0.135 -46.6%
9.
KPJ-C45
100,000
0.085
-0.065 -43.3%
10.
HSI-CWWX
110,000
0.330
-0.200 -37.7%
11.
G3
501,000
0.010
-0.005 -33.3%
12.
LYC
93,000
0.010
-0.005 -33.3%
13.
PLS-WA
72,800
0.050
-0.020 -28.6%
14.
PETDAG-C16
1,000
0.025
-0.010 -28.6%
15.
FFB-C48
1,090,000
0.015
-0.005 -25.0%
16.
VINVEST
787,000
0.015
-0.005 -25.0%
17.
99SMART-C39
387,700
0.015
-0.005 -25.0%
18.
SLVEST-HA
216,000
0.015
-0.005 -25.0%
19.
MERIDIAN
13,000
0.015
-0.005 -25.0%
20.
YTL-C2L
9,033,300
0.020
-0.005 -20.0%
21.
MNC
240,000
0.020
-0.005 -20.0%
22.
JOHAN
90,000
0.020
-0.005 -20.0%
23.
FITTERS
72,400
0.020
-0.005 -20.0%
24.
NIKKEI-H17
2,500
0.205
-0.050 -19.6%
25.
IOICORP-C76
100,000
0.095
-0.020 -17.4%
26.
TDEX
381,800
0.025
-0.005 -16.7%
27.
99SMART-C43
300,000
0.025
-0.005 -16.7%
28.
TAFI-WA
130,000
0.025
-0.005 -16.7%
29.
NIKKEI-H13
79,300
0.150
-0.030 -16.7%
30.
D&O-C31
7,115,200
0.055
-0.010 -15.4%

Bursa Index

trending_up 457.65
+0.82 +0.179%
trending_up 180.41
+1.44 +0.805%
trending_up 317.43
+0.04 +0.013%
trending_up 79.43
+2.40 +3.116%
trending_down 19068
-72.14 -0.377%
trending_down 1002.48
-2.96 -0.294%
trending_up 9042.17
+111.14 +1.244%
trending_up 878.01
+0.62 +0.071%
trending_up 840.72
+10.78 +1.299%
trending_up 1585.61
+46.80 +3.041%
trending_up 392.11
+0.88 +0.225%
trending_down 1002.16
-0.80 -0.080%
trending_up 1809.7
+6.36 +0.353%
BMQ
trending_up 1570.33
+2.82 +0.180%
trending_up 1777.36
+3.19 +0.180%
trending_up 1633.35
+1.60 +0.098%
trending_up 15194.74
+262.13 +1.755%
trending_up 21569.37
+364.32 +1.718%
trending_up 14914.35
+214.08 +1.456%
trending_up 991.36
+3.17 +0.321%
trending_up 1007.06
+7.33 +0.733%
trending_up 1119.73
+5.92 +0.532%
trending_up 1028.24
+8.93 +0.876%
trending_up 12015.78
+42.40 +0.354%
trending_up 17734.11
+190.62 +1.087%
trending_up 16057.44
+44.71 +0.279%
trending_up 12232.87
+42.52 +0.349%
trending_up 16856.63
+66.61 +0.397%
trending_up 14610.23
+60.62 +0.417%
trending_up 12158.98
+89.97 +0.745%
trending_up 13381.6
+81.21 +0.611%
trending_up 5658.92
+52.31 +0.933%
trending_up 19612.12
+48.70 +0.249%
trending_up 19473.22
+61.83 +0.319%
trending_up 2236.22
+6.84 +0.307%