Market Index

Livestream OFF
Malaysia
trending_up1,630.87
+0.510 +0.031%
Singapore
trending_down5,634.83
-32.850 -0.580%
Hong Kong
trending_down23,972.29
-640.980 -2.604%
South Korea
trending_up7,003.74
+32.390 +0.465%
Japan
trending_down68,309.46
-647.260 -0.939%
Thailand
trending_up1,571.62
+7.710 +0.493%
Philipines
trending_down5,629.03
-0.440 -0.008%
China
trending_up14,047.10
+49.860 +0.356%
China
trending_up3,842.19
+11.743 +0.307%
China
trending_down12,887.62
-14.327 -0.111%
Australia
trending_down8,682.10
-107.200 -1.220%
Indonesia
trending_down6,036.89
-34.252 -0.564%
New Zealand
trending_down13,680.49
-130.020 -0.941%
Taiwan
trending_up48,475.74
+122.250 +0.253%
Vietnam
trending_down1,737.71
-11.590 -0.663%
India
trending_down22,421.95
-294.250 -1.295%
India
trending_down71,909.70
-570.590 -0.787%
Russia
trending_down2,268.13
-11.700 -0.513%
United Kingdom
trending_up10,448.74
+20.470 +0.196%
Germany
trending_up25,163.30
+223.950 +0.898%
United States
trending_up50,926.56
+20.510 +0.040%
United States
trending_up23,526.84
+36.049 +0.153%
United States
trending_up7,666.45
+14.910 +0.195%
United States
trending_up26,871.60
+10.531 +0.039%
Canada
trending_down35,154.76
-81.109 -0.230%
Brazil
trending_up187,197.45
+857.000 +0.460%
Malaysia
trending_up4,450.00
+7.000 +0.158%
trending_down98.56
-2.972 -2.927%
trending_down88.33
-2.185 -2.414%
trending_up4,184.86
+7.475 +0.179%
trending_up61.22
+0.223 +0.366%
United States
trending_down101.61
-0.092 -0.090%
Singapore
trending_up3.1925
+0.0035 +0.1098%
USA
trending_down4.0810
-0.0010 -0.0245%
China
0.6084
+0.0000 +0.0000%
UK
trending_up5.3946
+0.0049 +0.0909%
Hong Kong
trending_down0.5205
-0.0000 -0.0058%
Taiwan
trending_up12.7500
+0.0001 +0.0785%
Japan
trending_up2.5870
+0.0001 +0.3102%
New Zealand
trending_up2.2925
+0.0045 +0.1967%
Australia
trending_up2.8345
+0.0055 +0.1944%
Europe
trending_up4.5935
+0.0011 +0.0240%
Canada
trending_down2.8640
-0.0032 -0.1116%
Switzerland
trending_up4.9293
+0.0137 +0.2787%
trending_up86,347.06
+1497.130 +1.764%
trending_up2,746.85
+41.270 +1.525%

Top Active

1. ZETRIX
0.115
1,055,393,900
0.050 -30.3%
0.115
97,512,400
0.005 +4.5%
3. JAKS
0.180
95,018,400
0.000 +0.0%
4. JCY
0.660
78,394,600
0.105 +18.9%
5. VS
0.290
66,789,700
0.020 +7.4%
6. PUC
0.045
66,460,000
0.010 +28.6%
7. DNEX
0.515
57,368,300
0.020 +4.0%
0.165
40,498,800
0.015 -8.3%
9. NIHSIN
0.370
40,241,100
0.005 -1.3%
10. MAG
0.155
38,769,400
0.005 -3.1%
11. TOPGLOV
0.760
38,384,400
0.025 +3.4%
12. HSI-CWSU
0.040
33,089,100
0.005 -11.1%
13. DFX
0.135
29,883,400
0.010 +8.0%
14. HSI-CWUJ
0.050
28,507,000
0.005 -9.1%
15. L&G
0.185
28,048,100
0.015 -7.5%
16. PERMAJU
0.010
27,058,000
0.000 +0.0%
17. GBBOND
0.230
25,706,900
0.025 +12.2%
18. TWL
0.025
25,514,600
0.000 +0.0%
19. HSI-CWUS
0.230
24,400,400
0.005 -2.1%
20. M&G
0.300
23,140,900
0.005 -1.6%
21. NOTION
0.705
21,903,700
0.060 +9.3%
22. GIIB
0.605
21,724,300
0.000 +0.0%
23. TANCO
0.155
21,670,600
0.000 +0.0%
24. AAGB
0.505
21,645,300
0.005 -1.0%
25. AIMAX
0.005
21,345,200
0.000 +0.0%
26. YTLPOWR
5.68
20,371,200
0.040 -0.7%
27. GAMUDA
5.10
20,310,500
0.020 -0.4%
28. HSI-PWVT
0.730
19,808,000
0.005 +0.7%
29. HHRG
0.165
18,931,000
0.000 +0.0%
30. CGB
0.870
18,238,700
0.000 +0.0%

Top Turnover

1. ZETRIX
0.115
133,057,796
0.050 -30.3%
2. YTLPOWR
5.68
114,436,854
0.040 -0.7%
3. GAMUDA
5.10
103,828,365
0.020 -0.4%
4. TENAGA
12.96
100,917,696
0.060 +0.5%
5. RHBBANK
7.43
77,640,016
0.040 -0.5%
6. VITROX
10.46
75,566,046
0.460 +4.6%
7. CIMB
7.65
71,207,031
0.040 -0.5%
8. MAYBANK
10.02
71,094,413
0.070 +0.7%
9. SLVEST
4.17
64,396,168
0.030 -0.7%
10. PMETAL
7.17
57,212,701
0.010 +0.1%
11. UWC
7.57
54,230,023
0.470 +6.6%
12. JCY
0.660
49,480,708
0.105 +18.9%
13. PBBANK
4.66
47,037,089
0.010 -0.2%
14. MI
5.21
34,581,468
0.050 -1.0%
15. SDG
6.10
33,462,200
0.050 +0.8%
16. WPRTS
6.75
33,422,716
0.000 +0.0%
17. TOPGLOV
0.760
29,696,265
0.025 +3.4%
18. SCGBHD
2.83
29,360,907
0.070 -2.4%
19. DNEX
0.515
29,330,740
0.020 +4.0%
20. HENGYUAN
3.64
28,830,195
0.000 +0.0%
21. NATGATE
1.83
28,451,524
0.060 +3.4%
22. INARI
2.58
25,464,759
0.070 +2.8%
23. IHH
7.80
23,421,297
0.100 +1.3%
24. YTL
2.24
21,620,763
0.020 -0.9%
25. STRATUS
3.21
20,086,293
0.160 +5.2%
26. TM
7.83
19,917,451
0.020 -0.3%
27. IJM
2.81
19,668,571
0.000 +0.0%
28. IOICORP
4.69
19,627,645
0.020 +0.4%
29. SUNMED
2.06
19,541,527
0.010 -0.5%
30. MNHLDG
3.80
19,346,551
0.120 -3.1%

Top Gainers

1.
MPI
67,200
42.40
+1.280 +3.1%
2.
UWC
7,307,500
7.57
+0.470 +6.6%
3.
VITROX
7,334,200
10.46
+0.460 +4.6%
4.
UTDPLT
380,400
31.38
+0.420 +1.4%
5.
UMSINT
19,800
9.03
+0.380 +4.4%
6.
MMIS
300,000
0.500
+0.300 +150.0%
7.
ALLIANZ-PA
10,200
22.40
+0.300 +1.4%
8.
DUFU
5,415,100
3.06
+0.240 +8.5%
9.
GENP
142,700
5.76
+0.220 +4.0%
10.
HEIM
293,000
13.20
+0.180 +1.4%
11.
STRATUS
6,330,100
3.21
+0.160 +5.2%
12.
F&N
93,500
21.58
+0.160 +0.7%
13.
HLIND
36,500
16.28
+0.140 +0.9%
14.
FAREAST
37,600
3.98
+0.130 +3.4%
15.
CARLSBG
316,800
12.26
+0.120 +1.0%
16.
PENTA
990,600
5.17
+0.110 +2.2%
17.
JCY
78,394,600
0.660
+0.105 +18.9%
18.
IHH
3,003,900
7.80
+0.100 +1.3%
19.
DKLS
2,000
1.51
+0.100 +7.1%
20.
PIE
631,000
1.74
+0.100 +6.1%
21.
CORAZA
4,291,800
1.18
+0.100 +9.3%
22.
KSL
98,600
2.63
+0.090 +3.5%
23.
PPB
149,000
9.15
+0.080 +0.9%
24.
KESM
23,200
4.24
+0.080 +1.9%
25.
SWKPLNT
164,200
4.18
+0.080 +2.0%
26.
NORTHERN
5,707,100
1.22
+0.080 +7.0%
27.
IGBREIT
1,059,600
2.81
+0.080 +2.9%
28.
KOBAY
631,300
2.30
+0.080 +3.6%
29.
PCHEM
4,422,200
4.21
+0.080 +1.9%
30.
CHB
1,787,200
2.46
+0.080 +3.4%

Top Gainers %

1.
MMIS
300,000
0.500
+0.300 +150.00%
2.
CTOS-C37
1,015,900
0.010
+0.005 +100.00%
3.
YONGTAI-WB
9,000
0.010
+0.005 +100.00%
4.
ETA-WA
46,900
0.055
+0.020 +57.10%
5.
TAFI-WA
444,800
0.030
+0.010 +50.00%
6.
CME
383,000
0.015
+0.005 +50.00%
7.
99SMART-C41
50,400
0.035
+0.010 +40.00%
8.
DUFU-C24
423,600
0.115
+0.030 +35.30%
9.
GPACKET
9,640,800
0.020
+0.005 +33.30%
10.
ASIAPLY-WC
1,988,300
0.020
+0.005 +33.30%
11.
PBBANK-C2R
1,608,800
0.020
+0.005 +33.30%
12.
PCHEM-C2L
159,100
0.020
+0.005 +33.30%
13.
YTL-C2W
158,800
0.020
+0.005 +33.30%
14.
HSI-CWUG
82,900
0.020
+0.005 +33.30%
15.
OMESTI-WD
25,000
0.020
+0.005 +33.30%
16.
GUH-WA
12,400
0.020
+0.005 +33.30%
17.
PUC
66,460,000
0.045
+0.010 +28.60%
18.
FBMKLCI-CRS
216,900
0.070
+0.015 +27.30%
19.
STRATUS-CI
60,000
0.170
+0.035 +25.90%
20.
MMAG
17,603,900
0.025
+0.005 +25.00%
21.
SERSOL
815,500
0.050
+0.010 +25.00%
22.
TENAGA-C4B
200,100
0.025
+0.005 +25.00%
23.
VELESTO-C47
111,100
0.025
+0.005 +25.00%
24.
KOSSAN-C97
15,000
0.025
+0.005 +25.00%
25.
DUFU-C25
2,970,800
0.180
+0.035 +24.10%
26.
SDG-C41
3,572,500
0.055
+0.010 +22.20%
27.
CAB-WB
5,264,500
0.140
+0.025 +21.70%
28.
YTL-C2L
17,559,000
0.030
+0.005 +20.00%
29.
SIME-C1R
4,956,300
0.030
+0.005 +20.00%
30.
JOHAN
4,500
0.030
+0.005 +20.00%

Top Losers

1.
NESTLE
38,700
89.52
-0.480 -0.5%
2.
KLK
291,900
21.00
-0.420 -2.0%
3.
ENRA
1,043,500
0.725
-0.255 -26.0%
4.
HLBANK
349,300
22.64
-0.200 -0.9%
5.
ALLIANZ
72,300
20.80
-0.200 -1.0%
6.
MISC
1,274,900
7.53
-0.150 -2.0%
7.
LPI
197,600
12.70
-0.140 -1.1%
8.
TMK
1,171,800
2.75
-0.130 -4.5%
9.
HSI-CWUO
5,000
0.815
-0.130 -13.8%
10.
TAANN
233,000
5.70
-0.120 -2.1%
11.
MNHLDG
5,074,700
3.80
-0.120 -3.1%
12.
WARISAN
10,000
0.490
-0.120 -19.7%
13.
PETGAS
269,000
17.20
-0.120 -0.7%
14.
HSI-CWWC
3,300
0.340
-0.105 -23.6%
15.
PTT
600
1.43
-0.090 -5.9%
16.
TIMECOM
438,100
5.65
-0.090 -1.6%
17.
INARI-C4M
1,000
0.360
-0.085 -19.1%
18.
MI-C52
10,000
0.175
-0.085 -32.7%
19.
AJI
439,600
19.62
-0.080 -0.4%
20.
HIL
94,800
0.645
-0.075 -10.4%
21.
APOLLO
400
5.73
-0.070 -1.2%
22.
SCGBHD
10,369,800
2.83
-0.070 -2.4%
23.
SCC
33,000
0.210
-0.070 -25.0%
24.
ORNA
5,000
0.685
-0.070 -9.3%
25.
MNHLDG-WA
26,900
3.64
-0.060 -1.6%
26.
MEGAFB
2,244,000
2.69
-0.060 -2.2%
27.
ECOWLD
1,637,800
1.85
-0.060 -3.1%
28.
MULPHA
23,700
2.73
-0.060 -2.2%
29.
EIPOWER
12,979,900
1.00
-0.060 -5.7%
30.
KSENG
77,100
5.00
-0.060 -1.2%

Top Losers %

1.
XDL
690,000
0.005
-0.005 -50.0%
2.
TM-C2L
236,900
0.020
-0.020 -50.0%
3.
MTRONIC
132,600
0.005
-0.005 -50.0%
4.
MPAY-WB
80,000
0.005
-0.005 -50.0%
5.
PETDAG-C18
15,000
0.070
-0.040 -36.4%
6.
HSI-CWWD
25,000
0.090
-0.050 -35.7%
7.
MMAG-WC
133,700
0.010
-0.005 -33.3%
8.
AHB-WC
50,000
0.010
-0.005 -33.3%
9.
MI-C52
10,000
0.175
-0.085 -32.7%
10.
ECOSHOP-C7
400,000
0.065
-0.030 -31.6%
11.
ZETRIX
1,055,393,900
0.115
-0.050 -30.3%
12.
OASIS-WC
2,358,500
0.025
-0.010 -28.6%
13.
ZETRIX-CDK
202,800
0.025
-0.010 -28.6%
14.
MTOUCHE
160,000
0.025
-0.010 -28.6%
15.
KLK-C45
100,000
0.075
-0.030 -28.6%
16.
MUDAJYA-WB
50,000
0.040
-0.015 -27.3%
17.
ENRA
1,043,500
0.725
-0.255 -26.0%
18.
TSH-C21
220,000
0.015
-0.005 -25.0%
19.
BSLCORP
176,700
0.015
-0.005 -25.0%
20.
BIOHLDG
144,600
0.015
-0.005 -25.0%
21.
FFB-C44
100,000
0.015
-0.005 -25.0%
22.
SCC
33,000
0.210
-0.070 -25.0%
23.
ARMADA-C1P
11,000
0.030
-0.010 -25.0%
24.
HSI-CWWC
3,300
0.340
-0.105 -23.6%
25.
JADI
700,000
0.035
-0.010 -22.2%
26.
KLK-C46
200,000
0.090
-0.025 -21.7%
27.
TSH-C23
44,600
0.055
-0.015 -21.4%
28.
FITTERS
513,900
0.020
-0.005 -20.0%
29.
CMSB-C86
300,000
0.020
-0.005 -20.0%
30.
UEMS-C2S
200,000
0.040
-0.010 -20.0%

Bursa Index

trending_up 455.41
+1.38 +0.304%
trending_up 178.52
+0.79 +0.444%
trending_down 322.1
-0.65 -0.201%
trending_up 75.71
+1.72 +2.325%
trending_down 19040.51
-20.40 -0.107%
trending_down 1009.41
-0.31 -0.031%
trending_up 9056.55
+29.98 +0.332%
trending_up 877.34
+4.79 +0.549%
trending_down 833.03
-1.98 -0.237%
trending_up 1517.1
+12.54 +0.833%
trending_up 396.56
+5.98 +1.531%
trending_up 998.48
+2.38 +0.239%
trending_up 1816.22
+3.29 +0.181%
BMQ
trending_up 1549.65
+9.31 +0.604%
trending_up 1753.32
+10.52 +0.604%
trending_up 1630.87
+0.51 +0.031%
trending_down 15010.72
-48.10 -0.319%
trending_down 21295.09
-73.48 -0.344%
trending_up 14878
+26.62 +0.179%
trending_up 986.67
+2.33 +0.237%
trending_up 999.06
+4.30 +0.432%
trending_up 1105.13
+5.82 +0.529%
trending_up 1009.23
+8.28 +0.827%
trending_up 11957.68
+24.53 +0.206%
trending_up 17481.93
+122.95 +0.708%
trending_up 15921.5
+70.68 +0.446%
trending_up 12170.57
+27.04 +0.223%
trending_up 16841.97
+9.43 +0.056%
trending_up 14470.53
+18.37 +0.127%
trending_up 12060.32
+47.31 +0.394%
trending_up 13334.96
+64.98 +0.490%
trending_up 5529.46
+46.49 +0.848%
trending_up 19459.31
+121.61 +0.629%
trending_up 19287.84
+159.45 +0.834%
trending_up 2236.42
+10.59 +0.476%