Market Index

Livestream OFF
Malaysia
trending_down1,630.36
-20.810 -1.260%
Singapore
trending_down5,667.68
-8.200 -0.144%
Hong Kong
trending_up24,613.27
+89.700 +0.366%
South Korea
trending_up6,971.35
+133.310 +1.950%
Japan
trending_up68,956.72
+2203.000 +3.300%
Thailand
trending_up1,563.91
+4.900 +0.314%
Philipines
trending_down5,629.47
-50.010 -0.881%
China
trending_up14,047.10
+49.860 +0.356%
China
trending_up3,842.19
+11.743 +0.307%
China
trending_down12,887.62
-14.380 -0.111%
Australia
trending_down8,614.40
-94.900 -1.090%
Indonesia
trending_down6,009.50
-112.198 -1.833%
New Zealand
trending_up13,810.51
+126.910 +0.927%
Taiwan
trending_up48,353.49
+413.360 +0.862%
Vietnam
trending_down1,749.30
-19.320 -1.092%
India
trending_down22,421.95
-198.500 -0.878%
India
trending_down71,926.39
-553.900 -0.764%
Russia
trending_up2,276.90
+9.000 +0.397%
United Kingdom
trending_down10,441.20
-164.800 -1.554%
Germany
trending_down25,043.45
-155.740 -0.618%
United States
trending_down50,906.05
-443.870 -0.864%
United States
trending_down23,490.80
-218.801 -0.923%
United States
trending_down7,651.54
-19.300 -0.252%
United States
trending_up26,861.06
+63.523 +0.237%
Canada
trending_down35,235.87
-224.400 -0.633%
Brazil
trending_up186,340.45
+2512.850 +1.367%
Malaysia
trending_down4,443.00
-31.000 -0.693%
trending_up99.87
+4.477 +4.693%
trending_up91.10
+1.662 +1.858%
trending_down4,156.40
-0.740 -0.018%
trending_up60.44
+0.034 +0.055%
United States
trending_up101.60
+0.483 +0.478%
Singapore
trending_down3.1887
-0.0042 -0.1315%
USA
trending_up4.0830
+0.0090 +0.2209%
China
trending_up0.6086
+0.0011 +0.1811%
UK
trending_down5.3973
-0.0115 -0.2126%
Hong Kong
trending_up0.5206
+0.0009 +0.1751%
Taiwan
trending_down12.7100
-0.0001 -0.0786%
Japan
trending_down2.5740
-0.0001 -0.5025%
New Zealand
trending_down2.2889
-0.0092 -0.4003%
Australia
trending_up2.8343
+0.0020 +0.0706%
Europe
trending_down4.6083
-0.0114 -0.2468%
Canada
trending_up2.8617
+0.0012 +0.0419%
Switzerland
trending_up4.8819
+0.0013 +0.0266%
trending_up83,754.88
+188.544 +0.226%
trending_up2,690.70
+3.220 +0.120%

Top Active

1. ZETRIX
0.165
188,384,200
0.005 +3.1%
2. VS
0.270
162,220,300
0.010 -3.6%
3. JAKS
0.180
140,799,400
0.025 -12.2%
4. GBBOND
0.205
71,334,400
0.045 -18.0%
5. HHRG
0.165
64,809,400
0.005 +3.1%
6. DNEX
0.495
59,302,300
0.010 +2.1%
7. GAMUDA
5.12
46,478,000
0.060 -1.2%
8. MAG
0.160
42,590,500
0.005 +3.2%
9. DFX
0.125
35,440,400
0.035 +38.9%
10. TANCO
0.155
32,779,400
0.010 -6.1%
11. GIIB
0.605
28,349,100
0.005 +0.8%
12. G3
0.015
27,715,100
0.005 +50.0%
13. EVOCOM
0.110
25,910,100
0.005 -4.3%
14. ASTRO
0.055
25,435,800
0.000 +0.0%
15. SUNMED
2.07
25,002,100
0.010 -0.5%
16. TFP
0.045
22,014,600
0.010 -18.2%
17. SKPRES
0.360
21,394,000
0.010 +2.9%
18. SUNLOGY
0.460
20,975,200
0.015 +3.4%
19. NIHSIN
0.375
20,721,400
0.015 -3.8%
20. M&G
0.305
20,560,800
0.000 +0.0%
0.255
18,800,500
0.020 -7.3%
22. YTL-C2L
0.030
18,649,100
0.005 -14.3%
23. DNEX-WE
0.300
18,497,200
0.000 +0.0%
24. JCY
0.555
17,367,000
0.010 -1.8%
25. CGB
0.870
17,273,300
0.005 +0.6%
26. MAYBANK
9.95
16,591,200
0.040 -0.4%
27. HEXTAR
0.775
16,257,000
0.005 +0.6%
0.155
16,190,800
0.010 -6.1%
29. PBBANK
4.67
15,513,100
0.030 -0.6%
30. NATGATE
1.77
15,307,800
0.010 +0.6%

Top Turnover

1. GAMUDA
5.12
240,601,884
0.060 -1.2%
2. MAYBANK
9.95
165,119,329
0.040 -0.4%
3. TENAGA
12.90
108,416,148
0.060 -0.5%
4. PBBANK
4.67
72,424,635
0.030 -0.6%
5. YTLPOWR
5.72
69,017,487
0.150 -2.6%
6. CIMB
7.69
60,733,166
0.100 -1.3%
7. RHBBANK
7.47
58,346,222
0.030 -0.4%
8. PMETAL
7.16
58,027,580
0.290 -3.9%
9. SLVEST
4.20
56,420,254
0.160 -3.7%
10. UWC
7.10
52,588,210
0.030 +0.4%
11. SUNMED
2.07
51,697,642
0.010 -0.5%
12. SDG
6.05
50,672,240
0.150 -2.4%
13. WPRTS
6.75
48,369,138
0.060 +0.9%
14. VS
0.270
45,672,475
0.010 -3.6%
15. PCHEM
4.13
43,225,441
0.050 -1.2%
16. IJM
2.81
35,213,307
0.100 -3.4%
17. HENGYUAN
3.64
32,596,029
0.080 +2.2%
18. IHH
7.70
32,429,075
0.130 -1.7%
19. VITROX
10.00
31,364,974
0.090 +0.9%
20. ZETRIX
0.165
31,142,268
0.005 +3.1%
21. DNEX
0.495
29,741,849
0.010 +2.1%
22. INARI
2.51
29,040,494
0.010 +0.4%
23. JAKS
0.180
27,573,570
0.025 -12.2%
24. NATGATE
1.77
27,022,212
0.010 +0.6%
25. SCGBHD
2.90
26,419,873
0.030 -1.0%
26. IOICORP
4.67
25,823,046
0.040 -0.8%
27. SIME
2.42
25,650,639
0.040 -1.6%
28. MI
5.26
24,378,682
0.060 +1.2%
29. TM
7.85
22,161,369
0.160 -2.0%
30. YTL
2.26
20,541,139
0.020 -0.9%

Top Gainers

1.
MPI
128,000
41.12
+0.720 +1.8%
2.
AYER
20,100
7.70
+0.200 +2.7%
3.
RVIEW
5,300
3.02
+0.120 +4.1%
4.
DLADY
12,100
30.00
+0.100 +0.3%
5.
ALLIANZ-PA
4,800
22.10
+0.100 +0.5%
6.
VITROX
3,138,000
10.00
+0.090 +0.9%
7.
HENGYUAN
8,978,600
3.64
+0.080 +2.2%
8.
HIL
40,500
0.720
+0.080 +12.5%
9.
KIMHIN
100
0.905
+0.070 +8.4%
10.
AJI
78,500
19.70
+0.060 +0.3%
11.
MI
4,602,900
5.26
+0.060 +1.2%
12.
LBICAP
123,100
0.455
+0.060 +15.2%
13.
INFOM
982,600
1.77
+0.060 +3.5%
14.
WPRTS
7,165,100
6.75
+0.060 +0.9%
15.
HSI-CWUH
25,000
0.185
+0.055 +42.3%
16.
TMK
1,651,300
2.88
+0.050 +1.8%
17.
TROP
1,341,600
1.21
+0.050 +4.3%
18.
NDX-CV
127,700
0.580
+0.050 +9.4%
19.
CEPCO
3,500
4.05
+0.050 +1.2%
20.
FIBRO
57,300
0.780
+0.050 +6.8%
21.
CHINAETF-MYR
3,600
4.35
+0.050 +1.2%
22.
VLB
1,242,200
0.950
+0.045 +5.0%
23.
HSI-PWVF
42,000
0.430
+0.045 +11.7%
24.
MISC
1,168,900
7.68
+0.040 +0.5%
25.
HENGYUAN-WA
1,873,900
2.63
+0.040 +1.5%
26.
MULPHA
4,300
2.79
+0.040 +1.5%
27.
FBMKLCI-HEP
10,000
0.140
+0.040 +40.0%
28.
LFG-WB
100
0.210
+0.040 +23.5%
29.
IMASPRO
1,000
0.725
+0.040 +5.8%
30.
HWATAI
5,400
0.380
+0.040 +11.8%

Top Gainers %

1.
MTRONIC
582,700
0.010
+0.005 +100.00%
2.
99SMART-HA
1,070,600
0.070
+0.025 +55.60%
3.
PLS-WA
71,000
0.070
+0.025 +55.60%
4.
G3
27,715,100
0.015
+0.005 +50.00%
5.
TCS-WB
475,100
0.015
+0.005 +50.00%
6.
NEXGRAM-WD
265,000
0.015
+0.005 +50.00%
7.
LYC
43,500
0.015
+0.005 +50.00%
8.
HSI-CWUH
25,000
0.185
+0.055 +42.30%
9.
FBMKLCI-HEP
10,000
0.140
+0.040 +40.00%
10.
DFX
35,440,400
0.125
+0.035 +38.90%
11.
KOSSAN-C97
1,100,000
0.020
+0.005 +33.30%
12.
VINVEST
1,001,000
0.020
+0.005 +33.30%
13.
BSLCORP
182,000
0.020
+0.005 +33.30%
14.
ESAFE
1,000
0.140
+0.030 +27.30%
15.
TENAGA-C3Y
2,306,300
0.025
+0.005 +25.00%
16.
FITTERS
1,078,100
0.025
+0.005 +25.00%
17.
KRONO-WA
320,000
0.025
+0.005 +25.00%
18.
99SMART-C44
222,000
0.025
+0.005 +25.00%
19.
BJFOOD-WB
105,000
0.025
+0.005 +25.00%
20.
YTL-C2W
60,100
0.025
+0.005 +25.00%
21.
KANGER
51,600
0.025
+0.005 +25.00%
22.
LFG-WB
100
0.210
+0.040 +23.50%
23.
INGENIEU
3,175,200
0.030
+0.005 +20.00%
24.
TDEX
383,000
0.030
+0.005 +20.00%
25.
OASIS-WC
478,200
0.035
+0.005 +16.70%
26.
WTS-WA
51,100
0.035
+0.005 +16.70%
27.
HARTA-HF
10,000
0.035
+0.005 +16.70%
28.
EFRAME-WA
100
0.035
+0.005 +16.70%
29.
LBICAP
123,100
0.455
+0.060 +15.20%
30.
NDX-CT
20,100
0.235
+0.030 +14.60%

Top Losers

1.
KLK
301,000
21.42
-0.780 -3.5%
2.
ALLIANZ
107,700
21.00
-0.620 -2.9%
3.
UTDPLT
351,000
30.96
-0.600 -1.9%
4.
HEIM
289,400
13.02
-0.320 -2.4%
5.
F&N
71,300
21.42
-0.320 -1.5%
6.
HLIND
102,200
16.14
-0.320 -1.9%
7.
HLBANK
452,000
22.84
-0.300 -1.3%
8.
PMETAL
8,002,400
7.16
-0.290 -3.9%
9.
HLFG
115,900
18.46
-0.280 -1.5%
10.
CARLSBG
264,600
12.14
-0.220 -1.8%
11.
KLCC
123,500
8.31
-0.210 -2.5%
12.
SUNCON
1,405,400
7.55
-0.190 -2.5%
13.
PETDAG
171,300
19.12
-0.160 -0.8%
14.
TM
2,806,700
7.85
-0.160 -2.0%
15.
SLVEST
13,256,800
4.20
-0.160 -3.7%
16.
KERJAYA
1,027,000
3.54
-0.160 -4.3%
17.
SAMAIDEN
4,473,100
2.86
-0.160 -5.3%
18.
FAREAST
5,000
3.85
-0.150 -3.7%
19.
YTLPOWR
11,937,500
5.72
-0.150 -2.6%
20.
SDG
8,348,800
6.05
-0.150 -2.4%
21.
GASMSIA
419,100
4.80
-0.150 -3.0%
22.
NIKKEI-H21
2,400
0.730
-0.140 -16.1%
23.
LPI
118,600
12.84
-0.140 -1.1%
24.
APM
1,700
2.62
-0.130 -4.7%
25.
AEONCR
983,300
4.89
-0.130 -2.6%
26.
IHH
4,212,500
7.70
-0.130 -1.7%
27.
CHINTEK
11,100
10.20
-0.120 -1.2%
28.
99SMART
5,012,200
3.04
-0.110 -3.5%
29.
PEKAT
2,613,700
2.79
-0.110 -3.8%
30.
IJM
12,393,000
2.81
-0.100 -3.4%

Top Losers %

1.
SDG-C44
1,119,100
0.010
-0.010 -50.0%
2.
CTOS-C37
309,100
0.005
-0.005 -50.0%
3.
TSH-C20
175,000
0.005
-0.005 -50.0%
4.
MBSB-C99
130,000
0.010
-0.010 -50.0%
5.
FOCUS
80,000
0.005
-0.005 -50.0%
6.
MAYBANKC2S
12,000
0.010
-0.010 -50.0%
7.
SYMLIFE-WC
10,600
0.025
-0.025 -50.0%
8.
SIME-C1R
3,929,600
0.015
-0.010 -40.0%
9.
AEON-C59
4,500
0.040
-0.025 -38.5%
10.
SDG-C37
573,700
0.025
-0.015 -37.5%
11.
SDG-C41
3,876,100
0.045
-0.025 -35.7%
12.
99SMART-C39
1,614,100
0.010
-0.005 -33.3%
13.
CTOS-C36
200,000
0.010
-0.005 -33.3%
14.
0.060
-0.030 -33.3%
15.
IJM-C2E
394,300
0.085
-0.040 -32.0%
16.
ATECH-CV
97,900
0.065
-0.030 -31.6%
17.
K1-WD
1,092,100
0.025
-0.010 -28.6%
18.
MTTSL-CD
50,000
0.025
-0.010 -28.6%
19.
PMETAL-C2Y
10,000
0.040
-0.015 -27.3%
20.
MSC-C6
48,800
0.110
-0.040 -26.7%
21.
XOXNET
603,300
0.030
-0.010 -25.0%
22.
SDG-C42
100,000
0.030
-0.010 -25.0%
23.
HSI-CWS8
80,000
0.045
-0.015 -25.0%
24.
OMESTI-WD
75,900
0.015
-0.005 -25.0%
25.
TRIVE
1,200
0.015
-0.005 -25.0%
26.
VS-C1L
2,528,100
0.050
-0.015 -23.1%
27.
ETA-WA
6,500
0.035
-0.010 -22.2%
28.
MMAG
1,252,400
0.020
-0.005 -20.0%
29.
SUNMED-CP
1,212,000
0.020
-0.005 -20.0%
30.
AAGB-C47
858,700
0.020
-0.005 -20.0%

Bursa Index

trending_down 454.03
-4.83 -1.053%
trending_down 177.73
-2.68 -1.486%
trending_down 322.75
-6.36 -1.932%
trending_up 73.99
+0.40 +0.544%
trending_down 19060.91
-155.58 -0.810%
trending_down 1009.72
-12.43 -1.216%
trending_down 9026.57
-170.10 -1.850%
trending_down 872.55
-8.56 -0.972%
trending_down 835.01
-10.69 -1.264%
trending_down 1504.56
-7.40 -0.489%
trending_down 390.58
-4.95 -1.251%
trending_down 996.1
-1.56 -0.156%
trending_down 1812.93
-34.58 -1.872%
BMQ
trending_down 1540.34
-14.63 -0.941%
trending_down 1742.8
-15.16 -0.862%
trending_down 1630.36
-20.81 -1.260%
trending_down 15056.6
-391.24 -2.533%
trending_down 21370.66
-506.98 -2.317%
trending_down 14851.38
-325.09 -2.142%
trending_down 984.34
-12.12 -1.216%
trending_down 994.76
-13.97 -1.385%
trending_down 1099.31
-4.97 -0.450%
trending_down 1000.95
-4.84 -0.481%
trending_down 11933.15
-151.29 -1.252%
trending_down 17358.98
-215.69 -1.227%
trending_down 15850.82
-99.79 -0.626%
trending_down 12143.53
-148.49 -1.208%
trending_down 16832.54
-46.26 -0.274%
trending_down 14459.68
-107.40 -0.737%
trending_down 12013.01
-163.34 -1.341%
trending_down 13269.98
-211.76 -1.571%
trending_down 5482.97
-51.31 -0.927%
trending_down 19337.7
-106.42 -0.547%
trending_down 19128.39
-128.42 -0.667%
trending_down 2225.83
-25.56 -1.135%