Market Index

Livestream OFF
Malaysia
trending_down1,643.96
-26.060 -1.560%
Singapore
trending_down5,714.85
-14.180 -0.248%
Hong Kong
trending_down24,523.57
-118.940 -0.483%
South Korea
trending_down6,870.81
-18.930 -0.275%
Japan
trending_down65,481.27
-396.350 -0.602%
Thailand
trending_down1,594.30
-8.070 -0.504%
Philipines
trending_down5,738.40
-50.470 -0.872%
China
trending_down13,997.24
-14.180 -0.101%
China
trending_up3,830.45
+6.831 +0.179%
China
trending_up12,901.95
+43.194 +0.336%
Australia
trending_up8,709.30
+44.300 +0.511%
Indonesia
trending_down6,121.70
-120.190 -1.926%
New Zealand
trending_down13,683.63
-127.470 -0.923%
Taiwan
trending_down47,631.96
-392.640 -0.818%
Vietnam
trending_down1,777.73
-2.950 -0.166%
India
trending_down22,683.75
-96.500 -0.424%
India
trending_down72,507.25
-264.470 -0.363%
Russia
trending_down2,234.23
-20.050 -0.889%
United Kingdom
trending_up10,704.19
+19.310 +0.181%
Germany
trending_up25,490.08
+115.660 +0.456%
United States
trending_down51,481.51
-347.110 -0.670%
United States
trending_down23,757.31
-155.279 -0.649%
United States
trending_down7,683.69
-59.720 -0.771%
United States
trending_down26,820.38
-248.337 -0.917%
Canada
trending_down35,489.86
-311.030 -0.869%
Brazil
trending_down182,991.12
-485.740 -0.265%
Malaysia
trending_down4,472.00
-98.000 -2.144%
trending_down97.21
-0.220 -0.226%
trending_down91.01
-0.109 -0.120%
trending_up4,145.84
+3.720 +0.090%
trending_down60.65
-0.027 -0.045%
United States
trending_up101.13
+0.272 +0.270%
Singapore
trending_down3.1893
-0.0067 -0.2096%
USA
trending_down4.0770
-0.0030 -0.0735%
China
trending_up0.6087
+0.0003 +0.0493%
UK
trending_down5.3957
-0.0152 -0.2809%
Hong Kong
trending_down0.5201
-0.0003 -0.0576%
Taiwan
trending_down12.7500
-0.0003 -0.2347%
Japan
trending_down2.5830
-0.0001 -0.2317%
New Zealand
trending_down2.3025
-0.0097 -0.4195%
Australia
trending_down2.8490
-0.0160 -0.5585%
Europe
trending_down4.6241
-0.0172 -0.3706%
Canada
trending_down2.8691
-0.0067 -0.2330%
Switzerland
trending_down4.8882
-0.0183 -0.3730%
trending_up84,227.40
+739.400 +0.886%
trending_up2,716.85
+29.236 +1.088%

Top Active

1. ZETRIX
0.165
413,408,200
0.025 -13.2%
2. JAKS
0.190
86,318,000
0.005 +2.7%
0.155
50,969,800
0.005 -3.1%
4. L&G
0.205
44,236,600
0.015 -6.8%
5. MAG
0.155
41,901,500
0.000 +0.0%
0.085
37,450,900
0.000 +0.0%
0.700
35,177,900
0.015 -2.1%
0.160
31,746,200
0.000 +0.0%
9. NIHSIN
0.390
31,243,000
0.000 +0.0%
10. VELESTO
0.205
28,204,000
0.010 -4.7%
11. GIIB
0.595
28,067,600
0.015 +2.6%
12. VS
0.235
25,648,600
0.005 -2.1%
13. SCGBHD
2.97
24,610,000
0.210 +7.6%
14. JCY
0.580
24,409,300
0.025 +4.5%
15. AAGB
0.510
23,258,500
0.015 -2.9%
16. INARI
2.51
21,953,300
0.040 -1.6%
17. ZETRIX-HT
0.195
21,856,900
0.005 +2.6%
18. YTL-C2L
0.035
21,396,700
0.000 +0.0%
19. M&G
0.300
21,233,800
0.005 -1.6%
20. SIME
2.50
19,704,900
0.010 -0.4%
21. HHRG
0.150
19,683,100
0.000 +0.0%
22. PBBANK
4.72
19,532,700
0.070 -1.5%
23. HSI-PWVT
0.610
18,765,800
0.000 +0.0%
24. CGB
0.870
18,728,500
0.000 +0.0%
25. GCB
1.35
18,579,000
0.070 +5.5%
26. SLVEST
4.49
18,466,900
0.330 +7.9%
27. GAMUDA
4.98
18,424,400
0.070 +1.4%
28. SUNVIEW
0.395
18,172,400
0.010 +2.6%
29. MAYBANK
9.99
18,041,700
0.170 -1.7%
30. HSI-CWWU
0.625
18,010,000
0.005 +0.8%

Top Turnover

1. MAYBANK
9.99
181,179,104
0.170 -1.7%
2. TENAGA
12.72
129,364,962
0.180 -1.4%
3. CIMB
7.78
101,290,324
0.210 -2.6%
4. PBBANK
4.72
92,516,612
0.070 -1.5%
5. GAMUDA
4.98
90,981,238
0.070 +1.4%
6. SLVEST
4.49
82,054,798
0.330 +7.9%
7. RHBBANK
7.54
78,929,871
0.300 -3.8%
8. SCGBHD
2.97
71,840,955
0.210 +7.6%
9. ZETRIX
0.165
70,042,956
0.025 -13.2%
10. PMETAL
7.45
63,171,761
0.070 -0.9%
11. SDG
6.16
59,172,617
0.020 +0.3%
12. IOICORP
4.71
55,796,004
0.010 +0.2%
13. INARI
2.51
55,145,831
0.040 -1.6%
14. YTLPOWR
5.81
49,432,451
0.030 +0.5%
15. SIME
2.50
49,065,558
0.010 -0.4%
16. IHH
7.87
45,564,324
0.080 -1.0%
17. IJM
2.90
39,574,231
0.010 -0.3%
18. VITROX
10.00
39,493,845
0.140 +1.4%
19. IOIPG
3.41
37,023,610
0.090 -2.6%
20. MI
5.39
30,072,583
0.220 -3.9%
21. HLBANK
23.28
30,000,740
0.080 -0.3%
22. YTL
2.29
29,720,863
0.050 -2.1%
23. SUNMED
2.08
25,416,909
0.000 +0.0%
24. AMBANK
6.44
25,073,157
0.160 -2.4%
25. TM
7.88
25,064,403
0.070 -0.9%
26. HSI-PWTT
0.700
24,289,992
0.015 -2.1%
27. GCB
1.35
24,096,731
0.070 +5.5%
28. SUNWAY
4.39
21,894,216
0.150 -3.3%
29. ABMB
4.72
20,181,121
0.080 -1.7%
30. SAMAIDEN
3.18
20,170,031
0.280 +9.7%

Top Gainers

1.
ALLIANZ-PA
8,000
22.00
+0.500 +2.3%
2.
SLVEST
18,466,900
4.49
+0.330 +7.9%
3.
SAMAIDEN
6,527,800
3.18
+0.280 +9.7%
4.
SCGBHD
24,610,000
2.97
+0.210 +7.6%
5.
SCGBHD-WA
206,900
2.66
+0.190 +7.7%
6.
KLCC
647,500
8.53
+0.180 +2.2%
7.
ZETRIX-HW
500
0.235
+0.155 +193.8%
8.
RANHILL
2,710,700
3.34
+0.150 +4.7%
9.
VITROX
3,977,800
10.00
+0.140 +1.4%
10.
PEKAT
4,825,500
2.98
+0.120 +4.2%
11.
KEEMING
726,200
2.64
+0.110 +4.3%
12.
SAMAIDEN-CC
321,400
0.620
+0.110 +21.6%
13.
SPRITZER
931,500
3.70
+0.100 +2.8%
14.
KKB
511,000
1.24
+0.100 +8.8%
15.
STRATUS
3,571,800
2.99
+0.090 +3.1%
16.
SOP
452,400
5.70
+0.080 +1.4%
17.
KPJ
5,619,100
2.69
+0.080 +3.1%
18.
PJBUMI
586,400
4.11
+0.080 +2.0%
19.
GAMUDA
18,424,400
4.98
+0.070 +1.4%
20.
KERJAYA
2,678,300
3.68
+0.070 +1.9%
21.
GCB
18,579,000
1.35
+0.070 +5.5%
22.
CHEEDING
9,396,500
0.660
+0.070 +11.9%
23.
ORNA
500
0.755
+0.070 +10.2%
24.
MEGAFB
1,702,500
2.76
+0.070 +2.6%
25.
THMY
1,983,800
2.18
+0.060 +2.8%
26.
GREENTEC
3,743,200
0.255
+0.060 +30.8%
27.
SUM
8,814,700
0.780
+0.060 +8.3%
28.
AWC
5,076,600
0.670
+0.055 +8.9%
29.
PTT
5,388,500
1.45
+0.050 +3.6%
30.
CPETECH
1,821,600
1.31
+0.050 +4.0%

Top Gainers %

1.
ZETRIX-HW
500
0.235
+0.155 +193.80%
2.
ZETRIX-CDB
2,115,900
0.010
+0.005 +100.00%
3.
HARTA-C3L
1,215,000
0.010
+0.005 +100.00%
4.
BCMALL
240,900
0.010
+0.005 +100.00%
5.
JADI
7,574,300
0.040
+0.015 +60.00%
6.
XOXNET
1,878,200
0.030
+0.010 +50.00%
7.
SINARAN-WB
60,200
0.015
+0.005 +50.00%
8.
WIDAD
21,800
0.015
+0.005 +50.00%
9.
0.045
+0.015 +50.00%
10.
KPJ-C40
100
0.015
+0.005 +50.00%
11.
99SMART-HA
923,000
0.050
+0.015 +42.90%
12.
AIM
535,800
0.055
+0.015 +37.50%
13.
DNEX-C49
50,000
0.130
+0.035 +36.80%
14.
FBMKLCI-HEU
10,000
0.145
+0.035 +31.80%
15.
GREENTEC
3,743,200
0.255
+0.060 +30.80%
16.
VSOLAR
3,448,100
0.045
+0.010 +28.60%
17.
GAMUDA-C4U
599,000
0.045
+0.010 +28.60%
18.
LFG-WB
29,100
0.205
+0.045 +28.10%
19.
GCB-C47
1,945,900
0.050
+0.010 +25.00%
20.
SUNMED-CP
1,529,500
0.025
+0.005 +25.00%
21.
MRCB-C1T
738,100
0.025
+0.005 +25.00%
22.
JOHAN
707,500
0.025
+0.005 +25.00%
23.
GAMUDA-C4V
3,089,000
0.055
+0.010 +22.20%
24.
SAMAIDEN-CC
321,400
0.620
+0.110 +21.60%
25.
SUPERMX-C5J
2,377,100
0.030
+0.005 +20.00%
26.
MTOUCHE
1,253,900
0.030
+0.005 +20.00%
27.
CAB-WB
439,300
0.120
+0.020 +20.00%
28.
MPAY
260,200
0.060
+0.010 +20.00%
29.
PDZ
20,100
0.030
+0.005 +20.00%
30.
CHEETAH
382,300
0.125
+0.020 +19.00%

Top Losers

1.
MPI
186,400
40.80
-1.400 -3.3%
2.
NESTLE
100,000
89.00
-1.040 -1.2%
3.
F&N
186,700
21.80
-0.420 -1.9%
4.
HEIM
551,500
13.24
-0.320 -2.4%
5.
RHBBANK
10,336,000
7.54
-0.300 -3.8%
6.
UTDPLT
524,700
31.32
-0.280 -0.9%
7.
UNISEM
3,558,000
4.23
-0.260 -5.8%
8.
ALLIANZ
42,700
20.86
-0.240 -1.1%
9.
MI
5,471,300
5.39
-0.220 -3.9%
10.
CIMB
12,967,800
7.78
-0.210 -2.6%
11.
TENAGA
10,054,700
12.72
-0.180 -1.4%
12.
MAYBANK
18,041,700
9.99
-0.170 -1.7%
13.
SUNCON
1,498,200
7.65
-0.160 -2.0%
14.
AMBANK
3,861,600
6.44
-0.160 -2.4%
15.
AEONCR
754,300
5.19
-0.160 -3.0%
16.
HLIND
82,100
16.50
-0.160 -1.0%
17.
MISC
1,293,100
7.60
-0.150 -1.9%
18.
SUNWAY
4,928,700
4.39
-0.150 -3.3%
19.
APM
1,000
2.65
-0.150 -5.4%
20.
PETRONM
475,700
3.56
-0.140 -3.8%
21.
PCHEM
2,289,800
4.29
-0.140 -3.2%
22.
BLDPLNT
300
14.88
-0.120 -0.8%
23.
PETGAS
423,800
17.18
-0.120 -0.7%
24.
WPRTS
2,628,900
6.63
-0.110 -1.6%
25.
KLK
501,700
22.50
-0.100 -0.4%
26.
HENGYUAN-WA
880,400
3.18
-0.100 -3.0%
27.
PPB
369,400
9.10
-0.100 -1.1%
28.
HLFG
64,800
18.80
-0.100 -0.5%
29.
PENTA-C65
26,600
0.425
-0.095 -18.3%
30.
GENP
55,400
5.77
-0.090 -1.5%

Top Losers %

1.
AIMAX
12,551,800
0.005
-0.005 -50.0%
2.
ZETRIX-CDE
499,900
0.005
-0.005 -50.0%
3.
SCBUILD
205,500
0.005
-0.005 -50.0%
4.
FBMKLCI-CRR
180,000
0.010
-0.010 -50.0%
5.
MTRONIC
24,900
0.005
-0.005 -50.0%
6.
PLS-WA
6,000
0.045
-0.025 -35.7%
7.
PETRONM-C12
1,428,900
0.010
-0.005 -33.3%
8.
FBMKLCI-CRV
223,000
0.020
-0.010 -33.3%
9.
HARTA-C3Q
30,000
0.030
-0.015 -33.3%
10.
SERSOL-WB
23,100
0.020
-0.010 -33.3%
11.
PCHEM-C2T
60,000
0.075
-0.035 -31.8%
12.
OASIS-WC
11,586,600
0.035
-0.015 -30.0%
13.
UTDPLT-CE
477,600
0.060
-0.025 -29.4%
14.
SUNWAY-C61
799,800
0.025
-0.010 -28.6%
15.
JPG-CX
2,000,000
0.040
-0.015 -27.3%
16.
GUH-WA
2,012,400
0.015
-0.005 -25.0%
17.
FFB-C41
310,000
0.015
-0.005 -25.0%
18.
TRIVE
241,500
0.015
-0.005 -25.0%
19.
RHBBANKC84
214,400
0.030
-0.010 -25.0%
20.
HLT
122,100
0.015
-0.005 -25.0%
21.
CTOS-C37
101,000
0.015
-0.005 -25.0%
22.
MAYBANKC2R
40,000
0.015
-0.005 -25.0%
23.
UNISEM-C61
20,000
0.065
-0.020 -23.5%
24.
TENAGA-C4C
1,030,800
0.035
-0.010 -22.2%
25.
MI-C54
65,900
0.035
-0.010 -22.2%
26.
TENAGA-C3Y
10,534,700
0.020
-0.005 -20.0%
27.
FITTERS
6,521,000
0.020
-0.005 -20.0%
28.
99SMART-C39
766,800
0.020
-0.005 -20.0%
29.
MMAG
486,600
0.020
-0.005 -20.0%
30.
CIMB-C2V
300,000
0.080
-0.020 -20.0%

Bursa Index

trending_down 459.95
-3.73 -0.804%
trending_down 180.86
-1.94 -1.061%
trending_down 322.43
-0.43 -0.133%
trending_down 74.01
-0.73 -0.977%
trending_down 19260.85
-337.53 -1.722%
trending_down 1018.32
-14.83 -1.435%
trending_down 9216.34
-2.15 -0.023%
trending_up 883.94
+4.48 +0.509%
trending_up 868.7
+6.88 +0.798%
trending_down 1518.86
-5.23 -0.343%
trending_down 398.41
-2.87 -0.715%
trending_down 1001.17
-14.94 -1.470%
trending_down 1836.17
-4.58 -0.249%
BMQ
trending_down 1558.14
-5.12 -0.328%
trending_down 1761.91
-5.24 -0.297%
trending_down 1643.96
-26.06 -1.560%
trending_down 15430.1
-36.98 -0.239%
trending_down 21879.32
-57.82 -0.264%
trending_up 15167.74
+9.37 +0.062%
trending_down 994.17
-13.09 -1.300%
trending_down 1004.15
-10.76 -1.060%
trending_down 1103.12
-14.52 -1.299%
trending_down 1002.38
-7.08 -0.701%
trending_down 12051.54
-155.41 -1.273%
trending_down 17610.09
-77.68 -0.439%
trending_down 16034.85
-43.52 -0.271%
trending_down 12265.47
-149.32 -1.203%
trending_down 16929.2
-104.86 -0.616%
trending_down 14692.79
-66.89 -0.453%
trending_down 12127.61
-114.71 -0.937%
trending_down 13392.29
-138.90 -1.027%
trending_up 5528.58
+37.97 +0.692%
trending_down 19575.98
-85.23 -0.433%
trending_down 19327.03
-77.56 -0.400%
trending_down 2247.02
-18.63 -0.822%