Market Index

Livestream OFF
Malaysia
trending_down1,670.02
-1.600 -0.096%
Singapore
trending_up5,729.03
+17.900 +0.313%
Hong Kong
trending_up24,642.51
+132.420 +0.540%
South Korea
trending_down6,889.74
-191.180 -2.700%
Japan
trending_down65,877.62
-486.586 -0.733%
Thailand
trending_down1,602.37
-5.260 -0.327%
Philipines
trending_down5,788.87
-37.100 -0.637%
China
trending_down14,011.42
-298.610 -2.087%
China
trending_down3,823.62
-64.753 -1.665%
China
trending_down12,858.75
-458.216 -3.441%
Australia
trending_up8,679.70
+14.700 +0.170%
Indonesia
trending_down6,147.86
-94.033 -1.506%
New Zealand
trending_up13,830.68
+19.570 +0.142%
Taiwan
trending_down48,024.60
-132.690 -0.276%
Vietnam
trending_down1,780.68
-4.430 -0.248%
India
trending_down22,788.25
-352.250 -1.522%
India
trending_down72,793.64
-1102.100 -1.491%
Russia
trending_down2,265.38
-8.490 -0.373%
United Kingdom
trending_up10,726.19
+30.940 +0.289%
Germany
trending_up25,412.52
+3.880 +0.015%
United States
trending_up51,828.62
+478.640 +0.932%
United States
trending_up23,912.59
+96.094 +0.403%
United States
trending_up7,743.41
+39.280 +0.510%
United States
trending_up27,068.72
+129.344 +0.480%
Canada
trending_up35,800.89
+94.430 +0.264%
Brazil
trending_down183,476.86
-489.040 -0.266%
Malaysia
trending_up4,570.00
+12.000 +0.263%
trending_up100.63
+3.227 +3.313%
trending_up94.43
+3.077 +3.368%
trending_down4,155.37
-129.605 -3.025%
trending_down61.27
-3.041 -4.728%
United States
trending_up100.78
+0.095 +0.094%
Singapore
trending_up3.1924
+0.0040 +0.1255%
USA
trending_up4.0800
+0.0100 +0.2457%
China
trending_up0.6081
+0.0013 +0.2109%
UK
trending_up5.4112
+0.0149 +0.2761%
Hong Kong
trending_up0.5204
+0.0010 +0.2003%
Taiwan
trending_down12.7700
-0.0001 -0.0782%
Japan
2.5900
+0.0000 +0.0000%
New Zealand
trending_up2.3099
+0.0022 +0.0953%
Australia
trending_up2.8630
+0.0012 +0.0419%
Europe
trending_up4.6423
+0.0013 +0.0280%
Canada
trending_up2.8780
+0.0021 +0.0730%
Switzerland
trending_down4.9094
-0.0064 -0.1302%
trending_down82,610.53
-1846.770 -2.187%
trending_down2,639.38
-48.208 -1.794%

Top Active

1. ZETRIX
0.190
185,488,600
0.000 +0.0%
2. JAKS
0.185
82,976,000
0.015 +8.8%
3. EVOCOM
0.130
71,763,800
0.050 -27.8%
4. AIMAX
0.010
65,220,000
0.005 +100.0%
5. INARI
2.55
51,464,400
0.110 -4.1%
0.230
44,862,400
0.000 +0.0%
7. NIHSIN
0.390
43,940,600
0.010 +2.6%
8. VELESTO
0.215
43,850,900
0.005 -2.3%
9. TOPGLOV
0.730
40,072,800
0.025 -3.3%
10. HSI-CWU1
0.180
38,894,800
0.000 +0.0%
11. HSI-PWVJ
0.145
37,120,400
0.005 -3.3%
12. L&G
0.220
35,831,700
0.000 +0.0%
13. VS
0.240
28,647,000
0.005 +2.1%
14. EKOVEST
0.180
26,262,400
0.005 +2.9%
15. HSI-PWT9
0.215
24,284,200
0.010 -4.4%
16. GIIB
0.580
23,550,100
0.005 -0.9%
17. AAGB
0.525
22,793,400
0.005 -0.9%
18. HSI-CWUC
0.220
22,592,400
0.005 -2.2%
19. MAG
0.155
22,389,500
0.000 +0.0%
20. SIME
2.51
22,093,100
0.040 +1.6%
21. IJM
3.01
21,984,200
0.020 -0.7%
22. CGB
0.870
21,773,200
0.010 +1.2%
23. XL
0.810
19,770,300
0.000 +0.0%
0.030
19,217,800
0.000 +0.0%
25. NATGATE
1.80
19,175,000
0.070 -3.7%
26. SUPERMX
0.390
18,746,100
0.030 -7.1%
0.040
18,439,900
0.010 -20.0%
28. JCY
0.555
17,207,600
0.010 +1.8%
29. HHRG
0.150
16,747,400
0.000 +0.0%
30. CYPARK
0.785
16,482,300
0.035 -4.3%

Top Turnover

1. INARI
2.55
129,965,305
0.110 -4.1%
2. MAYBANK
10.16
77,237,218
0.060 -0.6%
3. TENAGA
13.16
75,489,036
0.020 +0.2%
4. PMETAL
7.52
72,054,933
0.060 +0.8%
5. IJM
3.01
66,158,200
0.020 -0.7%
6. PBBANK
4.79
64,614,378
0.010 -0.2%
7. GAMUDA
4.91
58,677,636
0.030 +0.6%
8. SIME
2.51
55,359,667
0.040 +1.6%
9. YTLPOWR
5.78
48,900,851
0.110 -1.9%
10. IOICORP
4.70
47,154,231
0.060 -1.3%
11. IOIPG
3.50
42,225,242
0.010 +0.3%
12. SCGBHD
2.76
42,218,862
0.120 -4.2%
13. CIMB
7.99
38,256,900
0.090 +1.1%
14. SLVEST
4.16
36,192,710
0.100 +2.5%
15. NATGATE
1.80
34,871,493
0.070 -3.7%
16. ZETRIX
0.190
34,582,038
0.000 +0.0%
17. MI
5.61
34,167,018
0.190 -3.3%
18. TOPGLOV
0.730
29,208,092
0.025 -3.3%
19. IHH
8.01
26,599,330
0.020 -0.2%
20. SUNMED
2.08
26,540,965
0.010 -0.5%
21. GREATEC
2.55
25,323,191
0.070 -2.7%
22. YTL
2.34
24,007,255
0.050 -2.1%
23. HENGYUAN
4.42
23,276,752
0.070 +1.6%
24. SDG
6.14
18,853,102
0.100 -1.6%
25. CGB
0.870
18,832,921
0.010 +1.2%
26. RHBBANK
7.84
18,571,177
0.050 +0.6%
27. WPRTS
6.74
18,026,152
0.050 +0.7%
28. HLBANK
23.36
17,404,282
0.220 +1.0%
29. FRONTKN
4.96
16,871,462
0.090 -1.8%
30. NIHSIN
0.390
16,416,643
0.010 +2.6%

Top Gainers

1.
HLBANK
749,500
23.36
+0.220 +1.0%
2.
HLFG
23,700
18.90
+0.180 +1.0%
3.
AYER
12,100
7.60
+0.120 +1.6%
4.
GCE
2,100
0.420
+0.110 +35.5%
5.
SLVEST
8,778,800
4.16
+0.100 +2.5%
6.
INFOM
2,616,300
1.71
+0.100 +6.2%
7.
APM
4,600
2.80
+0.100 +3.7%
8.
CIMB
4,807,000
7.99
+0.090 +1.1%
9.
IBRACO
10,600
1.08
+0.080 +8.0%
10.
ITMAX
2,536,900
4.61
+0.080 +1.8%
11.
KLK
266,000
22.60
+0.080 +0.4%
12.
SWKPLNT
220,500
4.25
+0.070 +1.7%
13.
HENGYUAN
5,270,600
4.42
+0.070 +1.6%
14.
HSI-CWUA
7,000
1.16
+0.070 +6.4%
15.
ONEGLOVE
2,249,000
0.160
+0.065 +68.4%
16.
PMETAL
9,612,900
7.52
+0.060 +0.8%
17.
KKB
7,700
1.14
+0.060 +5.6%
18.
PWROOT
56,500
1.11
+0.050 +4.7%
19.
RHBBANK
2,372,400
7.84
+0.050 +0.6%
20.
PENSONI
5,000
0.475
+0.050 +11.8%
21.
UNIMECH
11,700
1.38
+0.050 +3.8%
22.
WPRTS
2,672,000
6.74
+0.050 +0.7%
23.
KLUANG
1,400
6.58
+0.050 +0.8%
24.
DOMINAN
92,700
0.745
+0.045 +6.4%
25.
SAMAIDEN
4,037,000
2.90
+0.040 +1.4%
26.
PEKAT
2,561,500
2.86
+0.040 +1.4%
27.
SUNCON
1,076,300
7.81
+0.040 +0.5%
28.
TIMECOM
529,900
5.81
+0.040 +0.7%
29.
PGLOBAL
1,801,300
0.560
+0.040 +7.7%
30.
LIONPSIM
6,800
0.300
+0.040 +15.4%

Top Gainers %

1.
SERSOL-WB
20,300
0.030
+0.020 +200.00%
2.
AIMAX
65,220,000
0.010
+0.005 +100.00%
3.
SCBUILD
192,000
0.010
+0.005 +100.00%
4.
ONEGLOVE
2,249,000
0.160
+0.065 +68.40%
5.
OASIS-WC
1,869,700
0.050
+0.020 +66.70%
6.
HAILY-WA
488,100
0.025
+0.010 +66.70%
7.
ALAM-WB
454,300
0.060
+0.020 +50.00%
8.
CDB-C78
300,000
0.015
+0.005 +50.00%
9.
G3
192,000
0.015
+0.005 +50.00%
10.
PETRONM-C12
112,100
0.015
+0.005 +50.00%
11.
LYC
1,900
0.015
+0.005 +50.00%
12.
PLS-WA
500
0.070
+0.020 +40.00%
13.
ETA-WA
123,000
0.055
+0.015 +37.50%
14.
GCE
2,100
0.420
+0.110 +35.50%
15.
ASIAPLY-WC
907,000
0.020
+0.005 +33.30%
16.
CTOS-C37
530,000
0.020
+0.005 +33.30%
17.
HLT
20,000
0.020
+0.005 +33.30%
18.
TRIVE
300
0.020
+0.005 +33.30%
19.
VINVEST
100
0.020
+0.005 +33.30%
20.
ATECH-CV
62,300
0.095
+0.020 +26.70%
21.
MMAG
1,426,700
0.025
+0.005 +25.00%
22.
FITTERS
140,100
0.025
+0.005 +25.00%
23.
NICE-WC
229,300
0.030
+0.005 +20.00%
24.
TDEX
146,000
0.030
+0.005 +20.00%
25.
INARI-HG
67,100
0.060
+0.010 +20.00%
26.
SOLUTN
3,329,900
0.095
+0.015 +18.80%
27.
SIME-C1R
2,538,000
0.035
+0.005 +16.70%
28.
ITRONIC
805,100
0.035
+0.005 +16.70%
29.
WTS-WA
468,600
0.035
+0.005 +16.70%
30.
MAXLAND
210,000
0.035
+0.005 +16.70%

Top Losers

1.
MPI
196,800
42.20
-1.980 -4.5%
2.
UTDPLT
324,200
31.60
-0.980 -3.0%
3.
F&N
270,100
22.22
-0.780 -3.4%
4.
HLIND
31,200
16.66
-0.300 -1.8%
5.
KGB
946,100
8.72
-0.270 -3.0%
6.
HEIM
321,900
13.56
-0.260 -1.9%
7.
CHINTEK
500
10.30
-0.200 -1.9%
8.
MI
6,069,200
5.61
-0.190 -3.3%
9.
PETDAG
121,600
19.32
-0.180 -0.9%
10.
SPRITZER
1,077,000
3.60
-0.170 -4.5%
11.
NESTLE
14,800
90.04
-0.160 -0.2%
12.
GOLDETF
184,400
5.20
-0.150 -2.8%
13.
TAANN
201,900
5.83
-0.140 -2.3%
14.
KESM
139,300
4.06
-0.130 -3.1%
15.
PPB
217,400
9.20
-0.130 -1.4%
16.
GENP
75,400
5.86
-0.130 -2.2%
17.
SCGBHD
15,167,100
2.76
-0.120 -4.2%
18.
UWC
2,281,600
6.76
-0.120 -1.7%
19.
CARLSBG
184,400
12.34
-0.120 -1.0%
20.
TSH
7,906,800
1.25
-0.120 -8.8%
21.
MCEMENT
1,755,800
5.40
-0.120 -2.2%
22.
RANHILL
1,546,200
3.19
-0.120 -3.6%
23.
SAM
666,500
3.96
-0.110 -2.7%
24.
INARI
51,464,400
2.55
-0.110 -4.1%
25.
PIE
897,300
1.69
-0.110 -6.1%
26.
PENTA
2,130,400
5.20
-0.110 -2.1%
27.
YTLPOWR
8,435,400
5.78
-0.110 -1.9%
28.
UMS
2,100
1.75
-0.100 -5.4%
29.
TMK
1,136,500
2.88
-0.100 -3.4%
30.
SCGBHD-WA
66,700
2.47
-0.100 -3.9%

Top Losers %

1.
TANCO-CH
1,000,000
0.005
-0.070 -93.3%
2.
WCT-C56
107,300
0.070
-0.080 -53.3%
3.
CKI-CK
750,000
0.010
-0.010 -50.0%
4.
VELESTO-C47
500,000
0.020
-0.020 -50.0%
5.
CKI-CL
275,200
0.050
-0.030 -37.5%
6.
WIDAD
205,000
0.010
-0.005 -33.3%
7.
CME
20,000
0.010
-0.005 -33.3%
8.
SINARAN-WB
13,400
0.010
-0.005 -33.3%
9.
INARI-C4Y
87,000
0.090
-0.035 -28.0%
10.
EVOCOM
71,763,800
0.130
-0.050 -27.8%
11.
SDG-C42
200,000
0.040
-0.015 -27.3%
12.
TSH-C21
1,558,600
0.030
-0.010 -25.0%
13.
HARTA-C3K
625,000
0.015
-0.005 -25.0%
14.
TSH-C20
232,100
0.015
-0.005 -25.0%
15.
COMPUGT
103,100
0.015
-0.005 -25.0%
16.
BIOHLDG
26,000
0.015
-0.005 -25.0%
17.
99SMART-HA
215,500
0.035
-0.010 -22.2%
18.
SLVEST-CZ
3,537,000
0.145
-0.040 -21.6%
19.
GLDHK-C12
100,000
0.285
-0.075 -20.8%
20.
HIBISCS-C92
139,500
0.135
-0.035 -20.6%
21.
ONEGLOVE-WA
18,439,900
0.040
-0.010 -20.0%
22.
INARI-C4X
3,607,700
0.060
-0.015 -20.0%
23.
SUNMED-CP
1,985,000
0.020
-0.005 -20.0%
24.
KRONO-WA
486,500
0.020
-0.005 -20.0%
25.
INARI-C5E
160,000
0.080
-0.020 -20.0%
26.
PENTA-C70
50,000
0.060
-0.015 -20.0%
27.
AIM
20,000
0.040
-0.010 -20.0%
28.
JOHAN
14,000
0.020
-0.005 -20.0%
29.
0.040
-0.010 -20.0%
30.
YTLPOWR-C1Z
58,200
0.145
-0.035 -19.4%

Bursa Index

trending_down 463.68
-0.98 -0.211%
trending_down 182.8
-1.30 -0.706%
trending_up 322.86
+0.68 +0.211%
trending_down 74.74
-1.42 -1.864%
trending_up 19598.38
+47.89 +0.245%
trending_down 1033.15
-8.27 -0.794%
trending_down 9218.49
-116.38 -1.247%
trending_up 879.46
+1.31 +0.149%
trending_down 861.82
-0.01 -0.001%
trending_down 1524.09
-34.26 -2.198%
trending_down 401.28
-0.94 -0.234%
trending_up 1016.11
+5.19 +0.513%
trending_down 1840.75
-29.52 -1.578%
BMQ
trending_down 1563.26
-12.82 -0.813%
trending_down 1767.15
-14.05 -0.789%
trending_down 1670.02
-1.60 -0.096%
trending_down 15466.06
-283.11 -1.798%
trending_down 21935.22
-347.26 -1.558%
trending_down 15158.37
-217.98 -1.418%
trending_down 1007.26
-3.21 -0.318%
trending_down 1014.91
-5.13 -0.503%
trending_down 1117.64
-4.90 -0.437%
trending_down 1009.46
-7.31 -0.719%
trending_down 12206.95
-36.51 -0.298%
trending_down 17687.77
-157.14 -0.881%
trending_down 16078.37
-135.19 -0.834%
trending_down 12414.79
-41.85 -0.336%
trending_down 17034.06
-32.15 -0.188%
trending_down 14762.03
-17.22 -0.117%
trending_down 12242.32
-63.91 -0.519%
trending_down 13531.19
-28.38 -0.209%
trending_down 5490.61
-42.25 -0.764%
trending_down 19661.21
-143.83 -0.726%
trending_down 19404.59
-174.30 -0.890%
trending_down 2265.65
-12.42 -0.545%