Market Index

Livestream OFF
Malaysia
trending_down1,671.62
-0.690 -0.041%
Singapore
trending_up5,711.13
+27.750 +0.488%
Hong Kong
trending_down24,510.09
-251.040 -1.014%
South Korea
trending_up7,080.92
+63.010 +0.898%
Japan
trending_up66,364.20
+850.210 +1.298%
Thailand
trending_up1,607.63
+5.050 +0.315%
Philipines
trending_up5,825.97
+95.950 +1.675%
China
trending_down14,310.03
-229.040 -1.575%
China
trending_down3,888.37
-48.146 -1.223%
China
trending_down13,316.97
-319.105 -2.340%
Australia
trending_down8,665.00
-37.000 -0.425%
Indonesia
trending_down6,241.89
-56.720 -0.901%
New Zealand
trending_down13,811.11
-13.720 -0.099%
Taiwan
trending_down48,024.60
-132.690 -0.276%
Vietnam
trending_up1,785.11
+10.020 +0.564%
India
trending_down23,140.50
-306.300 -1.306%
India
trending_up73,895.74
+315.200 +0.428%
Russia
trending_up2,274.96
+1.090 +0.048%
United Kingdom
trending_up10,695.25
+15.260 +0.143%
Germany
trending_up25,408.64
+142.110 +0.562%
United States
trending_up51,828.62
+478.640 +0.932%
United States
trending_up23,912.59
+96.094 +0.403%
United States
trending_up7,743.41
+39.280 +0.510%
United States
trending_up27,068.72
+129.344 +0.480%
Canada
trending_up35,800.89
+94.430 +0.264%
Brazil
trending_down183,476.86
-489.040 -0.266%
Malaysia
trending_up4,570.00
+12.000 +0.263%
trending_down97.40
-3.339 -3.314%
trending_down91.35
-2.468 -2.631%
trending_up4,284.97
+11.170 +0.261%
trending_up64.31
+0.451 +0.706%
United States
trending_down100.68
-0.228 -0.226%
Singapore
trending_down3.1884
-0.0056 -0.1753%
USA
trending_down4.0715
-0.0125 -0.3061%
China
trending_down0.6069
-0.0015 -0.2384%
UK
trending_down5.3963
-0.0032 -0.0593%
Hong Kong
trending_down0.5193
-0.0017 -0.3320%
Taiwan
12.7800
+0.0000 +0.0000%
Japan
trending_up2.5900
+0.0002 +0.7782%
New Zealand
trending_down2.3078
-0.0051 -0.2205%
Australia
trending_down2.8619
-0.0037 -0.1291%
Europe
trending_down4.6410
-0.0079 -0.1699%
Canada
trending_down2.8759
-0.0100 -0.3465%
Switzerland
trending_down4.9158
-0.0206 -0.4173%
trending_up84,151.63
+69.716 +0.083%
trending_down2,686.52
-4.696 -0.174%

Top Active

1. AIMAX
0.005
906,863,700
0.005 -50.0%
2. ZETRIX
0.190
94,950,300
0.000 +0.0%
3. VELESTO
0.220
67,728,900
0.010 -4.3%
0.105
41,780,900
0.015 +16.7%
5. TOPGLOV
0.755
39,996,200
0.025 -3.2%
6. CYPARK
0.820
37,327,900
0.050 +6.5%
7. NATGATE
1.87
34,693,600
0.080 +4.5%
8. TWL
0.025
33,018,800
0.000 +0.0%
9. GAMUDA
4.88
31,258,300
0.040 +0.8%
10. NIHSIN
0.380
29,898,900
0.020 -5.0%
11. IJM
3.03
29,755,500
0.100 +3.4%
12. GIIB
0.585
29,693,700
0.010 -1.7%
13. HSI-PWVJ
0.180
29,139,000
0.015 +9.1%
14. MAG
0.155
28,515,700
0.000 +0.0%
15. JAKS
0.170
28,206,900
0.005 +3.0%
16. NEXG
0.320
27,395,700
0.000 +0.0%
17. HHRG
0.150
26,335,500
0.010 -6.2%
18. CAPITALA
0.245
26,303,600
0.005 -2.0%
19. SUNLOGY
0.470
24,788,800
0.030 +6.8%
0.045
23,850,600
0.000 +0.0%
21. NORTHERN
1.28
21,362,400
0.100 +8.5%
22. DNEX
0.475
21,005,100
0.005 -1.0%
23. HSI-PWTT
0.715
20,715,300
0.050 +7.5%
24. SUNVIEW
0.380
20,474,600
0.000 +0.0%
25. AHB
0.055
20,422,400
0.000 +0.0%
26. HSI-CWUS
0.365
20,271,100
0.045 -11.0%
27. M&G
0.310
19,746,400
0.005 -1.6%
28. SCGBHD
2.88
19,159,400
0.290 +11.2%
29. ICONIC-WA
0.030
18,749,300
0.000 +0.0%
30. HSI-CWWU
0.635
18,634,000
0.635 +0.0%

Top Turnover

1. GAMUDA
4.88
150,236,274
0.040 +0.8%
2. IJM
3.03
89,984,634
0.100 +3.4%
3. YTLPOWR
5.89
87,345,756
0.090 +1.6%
4. TENAGA
13.14
76,131,322
0.080 +0.6%
5. NATGATE
1.87
64,656,450
0.080 +4.5%
6. SCGBHD
2.88
54,032,351
0.290 +11.2%
7. MAYBANK
10.22
50,786,340
0.100 +1.0%
8. IOICORP
4.76
46,778,308
0.020 -0.4%
9. PMETAL
7.46
46,756,825
0.000 +0.0%
10. PBBANK
4.80
43,670,043
0.020 -0.4%
11. CIMB
7.90
41,411,534
0.060 -0.8%
12. SUNMED
2.09
38,479,164
0.020 +1.0%
13. SDG
6.24
37,227,926
0.010 -0.2%
14. SLVEST
4.06
32,611,552
0.160 +4.1%
15. YTL
2.39
31,095,000
0.050 +2.1%
16. TOPGLOV
0.755
30,958,868
0.025 -3.2%
17. CYPARK
0.820
30,608,808
0.050 +6.5%
18. SIME
2.47
29,502,103
0.010 +0.4%
19. PCHEM
4.49
28,788,211
0.090 -2.0%
20. NORTHERN
1.28
27,590,720
0.100 +8.5%
21. JPG
1.80
25,829,800
0.110 -5.8%
22. WPRTS
6.69
25,404,291
0.030 -0.4%
23. HENGYUAN
4.35
24,709,737
0.190 -4.2%
24. RHBBANK
7.79
22,563,744
0.040 -0.5%
25. KLK
22.52
22,375,580
0.040 +0.2%
26. IOIPG
3.49
21,353,814
0.010 -0.3%
27. AMBANK
6.57
21,182,254
0.000 +0.0%
28. SAMAIDEN
2.86
20,931,927
0.170 +6.3%
29. DIALOG
1.95
20,425,368
0.030 -1.5%
30. UWC
6.88
20,227,862
0.370 +5.7%

Top Gainers

1.
MPI
82,900
44.18
+0.680 +1.6%
2.
HSI-CWWU
18,634,000
0.635
+0.635 +0.0%
3.
BKAWAN
16,000
20.50
+0.500 +2.5%
4.
HEIM
281,200
13.82
+0.380 +2.8%
5.
HSI-CWWR
13,205,000
0.375
+0.375 +0.0%
6.
UWC
2,980,600
6.88
+0.370 +5.7%
7.
HLIND
22,800
16.96
+0.300 +1.8%
8.
SCGBHD
19,159,400
2.88
+0.290 +11.2%
9.
HSI-PWXP
7,200,000
0.440
+0.290 +193.3%
10.
CARLSBG
223,500
12.46
+0.220 +1.8%
11.
KERJAYA
3,894,700
3.63
+0.220 +6.5%
12.
KGB
2,063,400
8.99
+0.220 +2.5%
13.
HSI-PWXS
2,410,100
0.355
+0.205 +136.7%
14.
THMY
3,530,500
2.17
+0.200 +10.2%
15.
SUNCON
2,588,200
7.77
+0.200 +2.6%
16.
HSI-CWWV
6,600,000
0.340
+0.190 +126.7%
17.
PEKAT
6,298,900
2.82
+0.180 +6.8%
18.
TECGUAN
129,600
1.97
+0.170 +9.4%
19.
SAMAIDEN
7,329,400
2.86
+0.170 +6.3%
20.
SCGBHD-WA
509,400
2.57
+0.170 +7.1%
21.
SLVEST
7,951,900
4.06
+0.160 +4.1%
22.
PENTA
773,800
5.31
+0.130 +2.5%
23.
CHB
2,404,100
2.40
+0.130 +5.7%
24.
MFCB
1,170,200
3.08
+0.110 +3.7%
25.
FRONTKN
3,569,500
5.05
+0.100 +2.0%
26.
ITMAX
1,678,900
4.53
+0.100 +2.3%
27.
MAYBANK
4,990,400
10.22
+0.100 +1.0%
28.
NORTHERN
21,362,400
1.28
+0.100 +8.5%
29.
IJM
29,755,500
3.03
+0.100 +3.4%
30.
MNHLDG
3,161,300
4.00
+0.100 +2.6%

Top Gainers %

1.
HSI-PWXP
7,200,000
0.440
+0.290 +193.30%
2.
HSI-PWXS
2,410,100
0.355
+0.205 +136.70%
3.
HSI-CWWV
6,600,000
0.340
+0.190 +126.70%
4.
VSTECS-CE
105,400
0.165
+0.055 +50.00%
5.
GAMUDA-C4U
71,000
0.045
+0.015 +50.00%
6.
CME
10,100
0.015
+0.005 +50.00%
7.
ONEGLOVE-WA
2,840,800
0.050
+0.015 +42.90%
8.
ITMAX-C10
50,000
0.035
+0.010 +40.00%
9.
CYPARK-CR
5,528,700
0.090
+0.025 +38.50%
10.
DGB
524,600
0.040
+0.010 +33.30%
11.
COMPUGT
507,800
0.020
+0.005 +33.30%
12.
CTOS-C37
81,000
0.020
+0.005 +33.30%
13.
HSI-CWS8
10,619,200
0.075
+0.015 +25.00%
14.
AAGB-C47
557,000
0.025
+0.005 +25.00%
15.
FPHB-WA
547,900
0.080
+0.015 +23.10%
16.
JADI
6,000,000
0.030
+0.005 +20.00%
17.
KHEESAN-WA
2,264,100
0.030
+0.005 +20.00%
18.
OASIS-WC
1,797,500
0.030
+0.005 +20.00%
19.
PDZ
618,300
0.030
+0.005 +20.00%
20.
BJCORP-WD
212,200
0.030
+0.005 +20.00%
21.
CYPARK-CS
725,900
0.130
+0.020 +18.20%
22.
YGL
2,588,100
0.100
+0.015 +17.60%
23.
HSI-CWSU
41,780,900
0.105
+0.015 +16.70%
24.
HSI-CWUH
10,471,600
0.140
+0.020 +16.70%
25.
SIME-C1R
600,000
0.035
+0.005 +16.70%
26.
HSI-CWQ3
97,200
0.035
+0.005 +16.70%
27.
AMBANK-C67
28,400
0.035
+0.005 +16.70%
28.
T7GLOBAL-WD
25,300
0.035
+0.005 +16.70%
29.
WTS
8,506,600
0.180
+0.025 +16.10%
30.
UWC-C28
789,900
0.180
+0.025 +16.10%

Top Losers

1.
NESTLE
40,000
90.20
-1.260 -1.4%
2.
UTDPLT
536,300
32.58
-0.520 -1.6%
3.
PETDAG
262,100
19.50
-0.500 -2.5%
4.
DLADY
87,600
30.00
-0.360 -1.2%
5.
SOP
1,048,500
5.73
-0.250 -4.2%
6.
SWKPLNT
704,400
4.18
-0.230 -5.2%
7.
HENGYUAN
5,580,200
4.35
-0.190 -4.2%
8.
4.30
-0.150 -3.4%
9.
HLFG
64,500
18.72
-0.140 -0.7%
10.
MCEMENT
2,314,000
5.52
-0.120 -2.1%
11.
JPG
14,074,700
1.80
-0.110 -5.8%
12.
ALLIANZ-PA
5,000
21.50
-0.100 -0.5%
13.
HENGYUAN-WA
1,572,700
3.28
-0.100 -3.0%
14.
KOSSAN-C1E
200,000
0.055
-0.095 -63.3%
15.
FFB-C49
150,000
0.055
-0.095 -63.3%
16.
GCB-C49
1,170,000
0.060
-0.090 -60.0%
17.
PCHEM
6,418,400
4.49
-0.090 -2.0%
18.
GENP
338,800
5.99
-0.090 -1.5%
19.
MTTSL-CH
1,180,000
0.065
-0.085 -56.7%
20.
ALIBABA-C58
400,000
0.065
-0.085 -56.7%
21.
SUNMED-CY
2,900,800
0.070
-0.080 -53.3%
22.
JCY-C27
1,300,000
0.070
-0.080 -53.3%
23.
PETRONM
130,900
3.70
-0.080 -2.1%
24.
TMK
510,000
2.98
-0.080 -2.6%
25.
TIMECOM
1,244,900
5.77
-0.080 -1.4%
26.
MISC
1,055,600
7.85
-0.070 -0.9%
27.
CATL-C6
1,800,000
0.080
-0.070 -46.7%
28.
GCB
13,112,900
1.32
-0.070 -5.0%
29.
HIBISCS
8,307,700
2.23
-0.070 -3.0%
30.
SKYECHIP-CX
600,000
0.085
-0.065 -43.3%

Top Losers %

1.
SERSOL-WB
7,500
0.010
-0.020 -66.7%
2.
KOSSAN-C1E
200,000
0.055
-0.095 -63.3%
3.
FFB-C49
150,000
0.055
-0.095 -63.3%
4.
GCB-C49
1,170,000
0.060
-0.090 -60.0%
5.
MTTSL-CH
1,180,000
0.065
-0.085 -56.7%
6.
ALIBABA-C58
400,000
0.065
-0.085 -56.7%
7.
SUNMED-CY
2,900,800
0.070
-0.080 -53.3%
8.
JCY-C27
1,300,000
0.070
-0.080 -53.3%
9.
AIMAX
906,863,700
0.005
-0.005 -50.0%
10.
HAILY-WA
400,000
0.015
-0.015 -50.0%
11.
HSI-CWUU
60,000
0.025
-0.025 -50.0%
12.
SCBUILD
50,000
0.005
-0.005 -50.0%
13.
SUNMED-CN
20,000
0.015
-0.015 -50.0%
14.
CDB-C78
15,000
0.010
-0.010 -50.0%
15.
HSI-CWS5
18,000
0.065
-0.060 -48.0%
16.
CATL-C6
1,800,000
0.080
-0.070 -46.7%
17.
SKYECHIP-CX
600,000
0.085
-0.065 -43.3%
18.
EG-CZ
400,000
0.090
-0.060 -40.0%
19.
MALAKOFC77
233,000
0.015
-0.010 -40.0%
20.
PETRONM-C12
642,500
0.010
-0.005 -33.3%
21.
CIMB-C2V
200,000
0.100
-0.050 -33.3%
22.
CDB-C79
150,000
0.010
-0.005 -33.3%
23.
CTOS-C35
50,000
0.010
-0.005 -33.3%
24.
G3
47,000
0.010
-0.005 -33.3%
25.
SPSETIA-C1O
25,000
0.010
-0.005 -33.3%
26.
HSI-PWTX
1,626,800
0.055
-0.025 -31.2%
27.
SKYECHIP-CW
600,000
0.105
-0.045 -30.0%
28.
NATGATE-C25
53,700
0.140
-0.060 -30.0%
29.
STRATUS-CJ
1,680,000
0.110
-0.040 -26.7%
30.
HIBISCS-C93
50,000
0.100
-0.035 -25.9%

Bursa Index

trending_down 464.66
-1.19 -0.255%
trending_down 184.1
-0.24 -0.130%
trending_up 322.18
+5.32 +1.679%
trending_up 76.16
+1.16 +1.547%
trending_down 19550.49
-4.38 -0.022%
trending_up 1041.42
+7.05 +0.682%
trending_down 9334.87
-56.41 -0.601%
trending_down 878.15
-3.97 -0.450%
trending_up 861.83
+1.40 +0.163%
trending_down 1558.35
-11.63 -0.741%
trending_up 402.22
+1.48 +0.369%
trending_down 1010.92
-3.44 -0.339%
trending_up 1870.27
+30.27 +1.645%
BMQ
trending_up 1576.08
+5.52 +0.351%
trending_up 1781.2
+4.74 +0.267%
trending_down 1671.62
-0.69 -0.041%
trending_down 15743.41
-37.35 -0.237%
trending_down 22279.82
-124.16 -0.554%
trending_down 15376.35
-99.87 -0.645%
trending_up 1010.47
+1.42 +0.141%
trending_up 1020.04
+1.43 +0.140%
trending_up 1122.54
+2.05 +0.183%
trending_up 1016.77
+1.84 +0.181%
trending_up 12243.46
+12.21 +0.100%
trending_up 17844.91
+90.10 +0.507%
trending_up 16213.56
+70.53 +0.437%
trending_up 12456.64
+15.37 +0.124%
trending_down 17066.21
-25.46 -0.149%
trending_up 14779.41
+120.11 +0.819%
trending_up 12306.23
+14.51 +0.118%
trending_up 13559.57
+5.37 +0.040%
trending_up 5532.86
+95.53 +1.757%
trending_up 19805.04
+34.64 +0.175%
trending_up 19578.89
+70.34 +0.361%
trending_down 2278.07
-7.54 -0.330%