Market Index

Livestream OFF
Malaysia
trending_down1,672.31
-4.120 -0.246%
Singapore
trending_down5,683.38
-26.540 -0.465%
Hong Kong
trending_down24,761.13
-72.990 -0.294%
South Korea
trending_up7,080.92
+63.010 +0.898%
Japan
trending_up65,513.99
+495.039 +0.761%
Thailand
trending_down1,602.58
-8.120 -0.504%
Philipines
trending_down5,730.02
-65.120 -1.124%
China
trending_down14,310.03
-229.040 -1.575%
China
trending_down3,888.37
-48.146 -1.223%
China
trending_down13,316.97
-406.731 -2.964%
Australia
trending_down8,702.00
-55.800 -0.637%
Indonesia
trending_up6,298.61
+21.567 +0.344%
New Zealand
trending_down13,824.83
-50.670 -0.365%
Taiwan
trending_down48,024.60
-132.690 -0.276%
Vietnam
trending_down1,775.09
-26.560 -1.474%
India
trending_down23,063.10
-383.701 -1.636%
India
trending_down73,682.10
-1146.150 -1.532%
Russia
trending_down2,299.74
-12.530 -0.542%
United Kingdom
trending_down10,702.02
-3.240 -0.030%
Germany
trending_down25,289.09
-121.540 -0.478%
United States
trending_down51,511.59
-352.100 -0.679%
United States
trending_down23,848.25
-180.818 -0.752%
United States
trending_down7,706.03
-58.610 -0.755%
United States
trending_down26,936.04
-308.240 -1.131%
Canada
trending_down35,751.43
-584.180 -1.608%
Brazil
trending_down185,814.10
-1608.828 -0.858%
Malaysia
trending_up4,607.50
+6.500 +0.141%
trending_up100.37
+1.532 +1.550%
trending_up93.07
+0.900 +0.976%
trending_down4,254.49
-32.925 -0.768%
trending_down63.56
-0.884 -1.372%
United States
trending_up100.88
+0.095 +0.094%
Singapore
trending_up3.1921
+0.0059 +0.1852%
USA
trending_up4.0845
+0.0075 +0.1840%
China
trending_up0.6087
+0.0012 +0.1975%
UK
trending_up5.4042
+0.0016 +0.0296%
Hong Kong
trending_up0.5210
+0.0009 +0.1711%
Taiwan
trending_up12.7800
+0.0003 +0.2353%
Japan
trending_down2.5690
-0.0000 -0.1555%
New Zealand
trending_up2.3166
+0.0004 +0.0173%
Australia
trending_up2.8730
+0.0003 +0.0104%
Europe
trending_up4.6470
+0.0035 +0.0754%
Canada
trending_up2.8923
+0.0046 +0.1593%
Switzerland
trending_down4.9381
-0.0067 -0.1355%
trending_down83,229.08
-1141.330 -1.353%
trending_down2,641.34
-42.753 -1.593%

Top Active

1. ZETRIX
0.190
425,202,300
0.005 +2.7%
2. AIMAX
0.010
166,867,800
0.000 +0.0%
3. NEXG
0.320
64,617,400
0.055 +20.8%
4. VS
0.235
44,353,800
0.015 -6.0%
5. SUNMED
2.07
43,462,600
0.060 -2.8%
6. MAG
0.155
39,988,400
0.000 +0.0%
7. JPG
1.91
31,355,600
0.030 +1.6%
8. GIIB
0.595
30,895,100
0.005 +0.8%
9. AAGB
0.525
30,647,900
0.020 -3.7%
10. DNEX
0.480
30,412,600
0.005 +1.1%
11. CFM
0.085
29,365,000
0.005 -5.6%
12. FSBM
0.110
29,009,400
0.010 -8.3%
13. NORTHERN
1.18
26,309,700
0.160 +15.7%
14. SUPERMX
0.415
26,299,800
0.020 +5.1%
15. HHRG
0.160
26,223,300
0.005 -3.0%
16. JAKS
0.165
24,635,800
0.000 +0.0%
17. HSI-PWVJ
0.165
24,400,200
0.000 +0.0%
18. HSI-CWUZ
0.130
24,038,700
0.005 -3.7%
19. VELESTO
0.230
23,042,000
0.000 +0.0%
20. TOPGLOV
0.780
22,909,100
0.010 +1.3%
21. DNONCE
0.035
22,552,900
0.000 +0.0%
22. M&G
0.315
22,408,300
0.005 +1.6%
23. HSI-CWSU
0.125
21,158,500
0.005 -3.8%
24. NIHSIN
0.400
19,537,000
0.005 +1.3%
25. XL
0.795
19,041,500
0.020 -2.5%
26. UNIPAC
0.270
18,928,200
0.035 +14.9%
27. L&G
0.230
18,247,100
0.005 +2.2%
28. GAMUDA
4.84
17,700,800
0.060 +1.3%
29. CIMB
7.96
17,570,300
0.030 +0.4%
30. HSI-PWTT
0.665
17,521,600
0.005 +0.8%

Top Turnover

1. CIMB
7.96
139,415,198
0.030 +0.4%
2. TENAGA
13.06
98,951,556
0.080 -0.6%
3. SUNMED
2.07
90,778,731
0.060 -2.8%
4. GAMUDA
4.84
85,358,491
0.060 +1.3%
5. IOICORP
4.78
79,269,195
0.000 +0.0%
6. RHBBANK
7.83
78,398,534
0.030 -0.4%
7. ZETRIX
0.190
77,653,295
0.005 +2.7%
8. PBBANK
4.82
71,919,554
0.010 -0.2%
9. YTLPOWR
5.80
62,172,051
0.110 -1.9%
10. SDG
6.25
60,833,979
0.040 -0.6%
11. JPG
1.91
59,112,855
0.030 +1.6%
12. IOIPG
3.50
58,763,236
0.020 +0.6%
13. MAYBANK
10.12
58,006,238
0.020 -0.2%
14. IJM
2.93
45,522,748
0.020 +0.7%
15. PMETAL
7.46
45,247,555
0.130 -1.7%
16. HENGYUAN
4.54
42,569,628
0.070 +1.6%
17. YTL
2.34
40,741,204
0.090 -3.7%
18. GREATEC
2.56
36,674,600
0.060 -2.3%
19. IHH
8.06
34,987,386
0.060 +0.8%
20. FRONTKN
4.95
31,311,087
0.030 -0.6%
21. NATGATE
1.79
29,837,562
0.040 -2.2%
22. NORTHERN
1.18
29,551,390
0.160 +15.7%
23. PCHEM
4.58
28,383,952
0.090 +2.0%
24. WPRTS
6.72
24,184,578
0.030 -0.4%
25. SCGBHD
2.59
24,157,813
0.080 -3.0%
26. KPJ
2.67
23,301,425
0.020 -0.7%
27. SLVEST
3.90
23,178,170
0.110 +2.9%
28. NEXG
0.320
19,338,130
0.055 +20.8%
29. GIIB
0.595
18,289,990
0.005 +0.8%
30. TOPGLOV
0.780
18,032,954
0.010 +1.3%

Top Gainers

1.
NESTLE
78,500
91.46
+1.960 +2.2%
2.
AJI
198,400
19.64
+0.380 +2.0%
3.
PEKAT
5,356,700
2.64
+0.240 +10.0%
4.
NORTHERN
26,309,700
1.18
+0.160 +15.7%
5.
MISC
1,224,800
7.92
+0.150 +1.9%
6.
SAMAIDEN
3,151,100
2.69
+0.140 +5.5%
7.
UMSINT
1,442,000
8.53
+0.130 +1.5%
8.
SOP
222,700
5.98
+0.130 +2.2%
9.
ANALABS
100
1.75
+0.130 +8.0%
10.
MEGAFB
2,405,500
2.72
+0.120 +4.6%
11.
HIBISCS
5,704,600
2.30
+0.120 +5.5%
12.
SAB
21,800
3.16
+0.110 +3.6%
13.
SLVEST
6,048,700
3.90
+0.110 +2.9%
14.
HENGYUANC62
2,793,900
0.690
+0.105 +17.9%
15.
PCHEM
6,169,200
4.58
+0.090 +2.0%
16.
MNRB
1,110,100
2.92
+0.090 +3.2%
17.
HENGYUAN-WA
2,457,700
3.38
+0.090 +2.7%
18.
UCHITEC
467,100
2.60
+0.090 +3.6%
19.
NDX-CU
45,600
0.465
+0.090 +24.0%
20.
RANHILL
1,660,600
3.31
+0.090 +2.8%
21.
MCEMENT
974,500
5.64
+0.080 +1.4%
22.
ALLIANZ
62,600
21.08
+0.080 +0.4%
23.
CHINTEK
11,200
10.50
+0.080 +0.8%
24.
21.60
+0.080 +0.4%
25.
HENGYUAN
9,319,100
4.54
+0.070 +1.6%
26.
IHH
4,324,100
8.06
+0.060 +0.8%
27.
PETRONM
427,100
3.78
+0.060 +1.6%
28.
MFCB
347,500
2.97
+0.060 +2.1%
29.
GAMUDA
17,700,800
4.84
+0.060 +1.3%
30.
BURSA
430,700
8.16
+0.060 +0.7%

Top Gainers %

1.
XDL
175,500
0.010
+0.005 +100.00%
2.
MTRONIC
10,500
0.010
+0.005 +100.00%
3.
99SMART-HA
578,600
0.045
+0.015 +50.00%
4.
MFLOUR-CP
20,000
0.015
+0.005 +50.00%
5.
HIBISCS-C92
155,100
0.170
+0.055 +47.80%
6.
SLVEST-CZ
10,061,500
0.130
+0.040 +44.40%
7.
HIBISCS-C96
2,129,500
0.060
+0.015 +33.30%
8.
BSLCORP
1,024,300
0.020
+0.005 +33.30%
9.
CTOS-C37
280,000
0.020
+0.005 +33.30%
10.
BIOHLDG
103,400
0.020
+0.005 +33.30%
11.
GAMUDA-C4U
2,500
0.045
+0.010 +28.60%
12.
JOE
572,900
0.070
+0.015 +27.30%
13.
HSTECH-H57
20,000
0.025
+0.005 +25.00%
14.
NDX-CU
45,600
0.465
+0.090 +24.00%
15.
HIBISCS-C93
20,700
0.135
+0.025 +22.70%
16.
NEXG
64,617,400
0.320
+0.055 +20.80%
17.
HARTA-C3L
1,465,500
0.030
+0.005 +20.00%
18.
T7GLOBAL-WD
465,200
0.030
+0.005 +20.00%
19.
K1-WD
206,600
0.030
+0.005 +20.00%
20.
HAILY-WA
1,000
0.030
+0.005 +20.00%
21.
SAMAIDEN-CD
120,000
0.310
+0.050 +19.20%
22.
NEXG-WB
4,573,900
0.130
+0.020 +18.20%
23.
HIBISCS-C97
1,576,200
0.065
+0.010 +18.20%
24.
FPHB-WA
367,300
0.065
+0.010 +18.20%
25.
HENGYUANC62
2,793,900
0.690
+0.105 +17.90%
26.
SLVEST-C7
297,600
0.230
+0.035 +17.90%
27.
HUBLINE
1,080,100
0.035
+0.005 +16.70%
28.
ITMAX-C12
400,000
0.070
+0.010 +16.70%
29.
NDX-HU
46,700
0.140
+0.020 +16.70%
30.
NORTHERN
26,309,700
1.18
+0.160 +15.70%

Top Losers

1.
MPI
225,500
43.50
-1.080 -2.4%
2.
BKAWAN
22,100
20.00
-0.540 -2.6%
3.
MI
2,294,400
5.81
-0.320 -5.2%
4.
UNISEM
2,820,000
4.50
-0.240 -5.1%
5.
PENTA
2,443,600
5.18
-0.230 -4.3%
6.
PENTA-C76
2,070,000
0.095
-0.155 -62.0%
7.
UWC
1,489,900
6.51
-0.150 -2.3%
8.
99SMART-C45
1,536,500
0.065
-0.135 -67.5%
9.
HSI-CWWM
60,000
0.305
-0.135 -30.7%
10.
PMETAL
6,014,200
7.46
-0.130 -1.7%
11.
DUFU
1,630,100
2.86
-0.110 -3.7%
12.
YTLPOWR
10,676,600
5.80
-0.110 -1.9%
13.
UTDPLT
490,900
33.10
-0.100 -0.3%
14.
MTTSL-CG
50,000
0.070
-0.100 -58.8%
15.
PETGAS
180,000
17.40
-0.100 -0.6%
16.
HSI-CWUA
2,500
1.18
-0.100 -7.8%
17.
STRATUS
2,920,000
2.97
-0.100 -3.3%
18.
SKYECHIP
2,127,300
3.00
-0.100 -3.2%
19.
SP500-C74
300
0.755
-0.095 -11.2%
20.
YTL
17,216,500
2.34
-0.090 -3.7%
21.
AMWAY
47,200
4.20
-0.090 -2.1%
22.
DNEX-C56
235,000
0.065
-0.085 -56.7%
23.
TENAGA
7,548,800
13.06
-0.080 -0.6%
24.
SCGBHD
9,084,200
2.59
-0.080 -3.0%
25.
HSI-CWUI
5,000
0.405
-0.080 -16.5%
26.
KESM
98,900
4.25
-0.080 -1.8%
27.
SUNMED-CX
649,900
0.075
-0.075 -50.0%
28.
TM-C2S
32,600
0.075
-0.075 -50.0%
29.
ABMB
431,700
4.81
-0.070 -1.4%
30.
INARI
5,833,900
2.61
-0.070 -2.6%

Top Losers %

1.
99SMART-C45
1,536,500
0.065
-0.135 -67.5%
2.
DIALOG-C2S
90,000
0.005
-0.010 -66.7%
3.
PENTA-C76
2,070,000
0.095
-0.155 -62.0%
4.
MTTSL-CG
50,000
0.070
-0.100 -58.8%
5.
GAMUDA-C4M
9,700
0.035
-0.050 -58.8%
6.
DNEX-C56
235,000
0.065
-0.085 -56.7%
7.
SUNMED-CX
649,900
0.075
-0.075 -50.0%
8.
FOCUS
380,000
0.005
-0.005 -50.0%
9.
ZETRIX-CB5
71,000
0.005
-0.005 -50.0%
10.
ZETRIX-CBS
50,000
0.005
-0.005 -50.0%
11.
TM-C2S
32,600
0.075
-0.075 -50.0%
12.
MRDIY-C70
6,900
0.025
-0.025 -50.0%
13.
HSI-CWS5
3,000
0.125
-0.065 -34.2%
14.
CME
1,052,400
0.010
-0.005 -33.3%
15.
SCGBHD-CT
210,000
0.020
-0.010 -33.3%
16.
GCB-C48
135,800
0.100
-0.050 -33.3%
17.
HSI-CWWA
50,000
0.030
-0.015 -33.3%
18.
MUDAJYA-WB
60,800
0.045
-0.020 -30.8%
19.
HSI-CWWM
60,000
0.305
-0.135 -30.7%
20.
SERSOL
8,048,300
0.035
-0.015 -30.0%
21.
SKYECHIP-CV
100,000
0.105
-0.045 -30.0%
22.
SUNMED-CP
3,179,000
0.025
-0.010 -28.6%
23.
HSI-PWXM
30,000
0.110
-0.040 -26.7%
24.
LFG-WB
42,200
0.160
-0.055 -25.6%
25.
MI-C54
1,230,900
0.045
-0.015 -25.0%
26.
PETRONM-C12
1,148,800
0.015
-0.005 -25.0%
27.
99SMART-C39
485,400
0.030
-0.010 -25.0%
28.
CDB-C79
200,000
0.015
-0.005 -25.0%
29.
PLS-WA
56,400
0.045
-0.015 -25.0%
30.
IJM-C2G
150,000
0.115
-0.035 -23.3%

Bursa Index

trending_down 465.85
-1.64 -0.351%
trending_down 184.34
-0.61 -0.330%
trending_up 316.86
+2.06 +0.654%
trending_down 75
-1.36 -1.781%
trending_down 19554.87
-22.91 -0.117%
trending_down 1034.37
-0.40 -0.039%
trending_down 9391.28
-18.52 -0.197%
trending_down 882.12
-1.12 -0.127%
trending_up 860.43
+9.98 +1.173%
trending_up 1569.98
+9.44 +0.605%
trending_down 400.74
-8.06 -1.972%
trending_up 1014.36
+2.15 +0.212%
trending_down 1840
-4.95 -0.268%
BMQ
trending_up 1570.56
+1.30 +0.083%
trending_up 1776.46
+1.58 +0.089%
trending_down 1672.31
-4.12 -0.246%
trending_up 15780.07
+30.45 +0.193%
trending_up 22403.01
+81.56 +0.365%
trending_down 15476.22
-23.59 -0.152%
trending_down 1009.05
-3.02 -0.298%
trending_down 1018.61
-2.58 -0.253%
trending_down 1120.49
-1.57 -0.140%
trending_down 1014.93
-0.52 -0.051%
trending_down 12231.25
-36.35 -0.296%
trending_down 17754.81
-78.99 -0.443%
trending_down 16143.03
-31.54 -0.195%
trending_down 12441.27
-36.08 -0.289%
trending_up 17091.67
+23.80 +0.139%
trending_down 14659.4
-115.33 -0.781%
trending_down 12291.72
-28.50 -0.231%
trending_down 13554.2
-40.67 -0.299%
trending_up 5437.33
+9.92 +0.183%
trending_down 19770.4
-19.31 -0.098%
trending_down 19508.55
-26.54 -0.136%
trending_down 2285.61
-3.96 -0.173%