Market Index

Livestream OFF
Malaysia
trending_down1,665.56
-9.180 -0.548%
Singapore
trending_down5,656.12
-4.410 -0.078%
Hong Kong
trending_up24,750.78
+146.490 +0.595%
South Korea
trending_up6,894.23
+178.820 +2.663%
Japan
trending_up65,018.95
+882.700 +1.376%
Thailand
trending_up1,584.15
+0.810 +0.051%
Philipines
trending_down5,855.91
-102.730 -1.724%
China
trending_up14,475.65
+118.670 +0.827%
China
trending_up3,911.87
+36.267 +0.936%
China
trending_up13,640.87
+186.173 +1.384%
Australia
trending_up8,731.20
+34.700 +0.399%
Indonesia
trending_up6,441.16
+4.309 +0.067%
New Zealand
trending_down13,739.14
-17.450 -0.127%
Taiwan
trending_up47,180.75
+892.750 +1.929%
Vietnam
trending_down1,815.66
-7.110 -0.390%
India
trending_up23,346.40
+75.801 +0.326%
India
trending_up74,565.80
+251.210 +0.338%
Russia
trending_down2,247.01
-1.860 -0.083%
United Kingdom
trending_down10,751.81
-64.330 -0.595%
Germany
trending_down25,544.46
-172.250 -0.670%
United States
trending_up51,778.04
+316.140 +0.614%
United States
trending_up24,089.55
+155.408 +0.649%
United States
trending_up7,637.76
+85.950 +1.138%
United States
trending_up26,418.30
+439.875 +1.693%
Canada
trending_up35,874.26
+382.992 +1.079%
Brazil
trending_up185,992.03
+444.370 +0.239%
Malaysia
trending_up4,641.50
+31.000 +0.672%
trending_down99.85
-0.756 -0.751%
trending_down96.05
-0.459 -0.476%
trending_up4,376.90
+35.062 +0.808%
trending_up67.02
+1.793 +2.749%
United States
trending_up100.05
+0.137 +0.137%
Singapore
trending_down3.1947
-0.0188 -0.5850%
USA
trending_down4.0780
-0.0180 -0.4395%
China
trending_down0.6093
-0.0015 -0.2456%
UK
trending_down5.4565
-0.0181 -0.3306%
Hong Kong
trending_down0.5202
-0.0022 -0.4211%
Taiwan
trending_down12.7700
-0.0003 -0.2344%
Japan
trending_down2.5790
-0.0004 -1.6775%
New Zealand
trending_down2.3326
-0.0163 -0.6939%
Australia
trending_down2.9077
-0.0065 -0.2230%
Europe
trending_down4.6858
-0.0174 -0.3700%
Canada
trending_down2.9109
-0.0132 -0.4514%
Switzerland
trending_down4.9492
-0.0221 -0.4446%
trending_up78,140.59
+1789.910 +2.344%
trending_up2,505.20
+59.715 +2.442%

Top Active

1. ZETRIX
0.200
1,007,896,400
0.045 -18.4%
2. AAGB
0.530
147,971,600
0.025 +5.0%
3. FSBM
0.065
133,404,400
0.040 -38.1%
4. JAKS
0.155
101,199,900
0.015 +10.7%
5. TOPGLOV
0.775
72,002,600
0.020 -2.5%
0.235
67,357,000
0.005 +2.2%
7. NIHSIN
0.390
64,216,500
0.020 +5.4%
8. TANCO
0.165
58,403,700
0.015 -8.3%
9. SUNMED
2.26
57,922,800
0.080 +3.7%
10. NATGATE
1.78
49,706,600
0.100 +6.0%
11. HSI-CWUJ
0.175
49,568,100
0.005 -2.8%
12. CUSCAPI
0.065
46,369,800
0.005 +8.3%
13. HSI-PWTX
0.105
42,982,000
0.000 +0.0%
14. D&O
0.460
41,162,500
0.035 -7.1%
15. CLMT
0.600
32,046,600
0.020 +3.4%
16. L&G
0.200
31,912,600
0.005 +2.6%
17. YTL
2.24
29,363,600
0.060 -2.6%
0.005
28,724,500
0.000 +0.0%
19. VS
0.230
28,597,900
0.005 +2.2%
20. DNEX
0.455
27,858,100
0.025 +5.8%
21. SIME
2.43
26,291,400
0.010 -0.4%
22. INARI
2.64
26,159,600
0.100 +3.9%
23. SDG
6.30
26,039,100
0.000 +0.0%
24. PBBANK
4.77
25,772,500
0.030 -0.6%
25. TWL
0.025
25,664,600
0.000 +0.0%
26. GAMUDA
4.78
24,914,400
0.040 +0.8%
27. SIMEPROP
1.28
24,592,900
0.020 -1.5%
28. TENAGA
13.04
23,855,600
0.280 -2.1%
29. GIIB
0.570
23,187,800
0.010 +1.8%
30. CIMB
7.63
23,027,300
0.060 -0.8%

Top Turnover

1. TENAGA
13.04
311,427,908
0.280 -2.1%
2. ZETRIX
0.200
210,583,911
0.045 -18.4%
3. CIMB
7.63
175,755,095
0.060 -0.8%
4. SDG
6.30
164,034,575
0.000 +0.0%
5. MAYBANK
10.32
160,328,860
0.040 -0.4%
6. SUNMED
2.26
129,381,443
0.080 +3.7%
7. PBBANK
4.77
123,146,451
0.030 -0.6%
8. RHBBANK
7.86
123,110,460
0.050 +0.6%
9. YTLPOWR
5.58
120,990,071
0.080 -1.4%
10. GAMUDA
4.78
119,311,773
0.040 +0.8%
11. NATGATE
1.78
87,481,739
0.100 +6.0%
12. AMBANK
6.70
85,534,866
0.020 +0.3%
13. PMETAL
7.80
85,169,762
0.200 +2.6%
14. SUNCON
7.88
78,067,726
0.760 +10.7%
15. AAGB
0.530
74,669,807
0.025 +5.0%
16. TM
7.80
74,328,279
0.000 +0.0%
17. SUNWAY
4.41
69,448,100
0.100 -2.2%
18. INARI
2.64
68,276,311
0.100 +3.9%
19. YTL
2.24
66,449,873
0.060 -2.6%
20. UTDPLT
33.60
64,556,158
0.020 +0.1%
21. IOICORP
4.85
63,863,654
0.010 -0.2%
22. SIME
2.43
63,763,449
0.010 -0.4%
23. WPRTS
6.72
61,426,337
0.010 -0.1%
24. IHH
7.64
60,226,872
0.050 -0.7%
25. VITROX
9.80
58,259,885
0.220 +2.3%
26. TOPGLOV
0.775
55,781,369
0.020 -2.5%
27. PCHEM
4.71
53,840,482
0.150 -3.1%
28. KLCC
8.31
52,730,377
0.280 -3.3%
29. IJM
2.79
52,179,158
0.030 +1.1%
30. MISC
7.97
43,555,077
0.090 -1.1%

Top Gainers

1.
MPI
464,100
42.80
+2.700 +6.7%
2.
SUNCON
10,257,300
7.88
+0.760 +10.7%
3.
TIMECOM
1,627,600
6.41
+0.490 +8.3%
4.
PETGAS
1,763,700
17.50
+0.340 +2.0%
5.
QL
8,759,200
4.19
+0.330 +8.5%
6.
PENTA
4,420,400
5.54
+0.320 +6.1%
7.
UNISEM
5,859,700
4.45
+0.300 +7.2%
8.
BURSA
935,000
8.33
+0.260 +3.2%
9.
EUROSP
100
3.24
+0.240 +8.0%
10.
KGB
2,969,200
8.75
+0.220 +2.6%
11.
VITROX
6,019,600
9.80
+0.220 +2.3%
12.
UMSINT
1,401,600
8.35
+0.220 +2.7%
13.
BKAWAN
13,300
20.50
+0.220 +1.1%
14.
PMETAL
10,930,900
7.80
+0.200 +2.6%
15.
DUFU
4,692,200
2.84
+0.200 +7.6%
16.
FRONTKN
7,531,500
5.02
+0.170 +3.5%
17.
UWC
2,833,800
6.45
+0.170 +2.7%
18.
NATGATE-C11
20,000
0.555
+0.160 +40.5%
19.
ZETRIX-HV
1,000,000
0.240
+0.140 +140.0%
20.
MBMR
605,100
4.95
+0.130 +2.7%
21.
VITROX-C20
2,000
0.970
+0.125 +14.8%
22.
GOLDETF
40,000
5.47
+0.120 +2.2%
23.
KEEMING
1,007,900
2.48
+0.110 +4.6%
24.
EIPOWER
22,882,700
0.945
+0.105 +12.5%
25.
HLIND
57,300
17.00
+0.100 +0.6%
26.
NATGATE
49,706,600
1.78
+0.100 +6.0%
27.
INARI
26,159,600
2.64
+0.100 +3.9%
28.
MNHLDG-WA
70,600
3.62
+0.100 +2.8%
29.
KLK
1,630,300
22.70
+0.100 +0.4%
30.
YENHER-WA
10,200
0.175
+0.095 +118.8%

Top Gainers %

1.
HUAHONG-C2
9,800
0.100
+0.060 +150.00%
2.
ZETRIX-HV
1,000,000
0.240
+0.140 +140.00%
3.
YENHER-WA
10,200
0.175
+0.095 +118.80%
4.
ZETRIX-CB6
4,816,200
0.010
+0.005 +100.00%
5.
HSI-CWSR
355,000
0.010
+0.005 +100.00%
6.
MAYBANKC2Q
181,300
0.010
+0.005 +100.00%
7.
DPS-WC
90,000
0.010
+0.005 +100.00%
8.
ZETRIX-HT
18,000,000
0.185
+0.090 +94.70%
9.
JOHAN
4,126,200
0.030
+0.010 +50.00%
10.
AHB-WC
1,986,800
0.015
+0.005 +50.00%
11.
WIDAD
1,944,700
0.015
+0.005 +50.00%
12.
CAPITALAC1S
660,000
0.015
+0.005 +50.00%
13.
LFG-WB
6,100
0.215
+0.065 +43.30%
14.
NATGATE-C11
20,000
0.555
+0.160 +40.50%
15.
ONEGLOVE-WA
79,800
0.035
+0.010 +40.00%
16.
SUNCON-C59
20,000
0.140
+0.040 +40.00%
17.
BIOHLDG
1,745,800
0.020
+0.005 +33.30%
18.
HAWK-WA
1,010,000
0.040
+0.010 +33.30%
19.
MALAKOFC77
387,000
0.020
+0.005 +33.30%
20.
HLT
34,000
0.020
+0.005 +33.30%
21.
EDEN-WC
31,000
0.020
+0.005 +33.30%
22.
OVH-WA
17,300
0.060
+0.015 +33.30%
23.
TENAGA-HG
3,456,200
0.105
+0.025 +31.30%
24.
MALAKOFC78
240,000
0.045
+0.010 +28.60%
25.
FBMKLCI-HEP
10,000
0.090
+0.020 +28.60%
26.
KOSSAN-C98
2,400
0.045
+0.010 +28.60%
27.
CAPITALA-WA
6,119,000
0.120
+0.025 +26.30%
28.
DUFU-C12
425,500
0.195
+0.040 +25.80%
29.
T7GLOBAL-WD
22,200
0.025
+0.005 +25.00%
30.
TENAGA-HH
4,015,300
0.160
+0.030 +23.10%

Top Losers

1.
PETDAG
1,454,700
20.08
-1.000 -4.7%
2.
NESTLE
280,000
89.58
-0.940 -1.0%
3.
HLBANK
1,553,000
22.54
-0.560 -2.4%
4.
PPB
4,413,300
9.36
-0.350 -3.6%
5.
HEIM
714,000
14.14
-0.340 -2.3%
6.
KLCC
6,233,900
8.31
-0.280 -3.3%
7.
CARLSBG
283,700
12.46
-0.280 -2.2%
8.
TENAGA
23,855,600
13.04
-0.280 -2.1%
9.
F&N
220,200
22.66
-0.200 -0.9%
10.
IOIPG
11,547,700
3.53
-0.200 -5.4%
11.
PCHEM
11,382,000
4.71
-0.150 -3.1%
12.
CKI-CJ
100,000
0.015
-0.135 -90.0%
13.
LPI
43,400
13.06
-0.120 -0.9%
14.
TAANN
287,200
5.98
-0.120 -2.0%
15.
ZETRIX-CDK
11,206,500
0.040
-0.110 -73.3%
16.
HENGYUAN-WA
1,262,500
2.65
-0.110 -4.0%
17.
DLADY
4,100
31.00
-0.100 -0.3%
18.
SUNWAY
15,718,300
4.41
-0.100 -2.2%
19.
SOP
401,300
6.20
-0.100 -1.6%
20.
HENGYUAN
8,621,700
3.34
-0.100 -2.9%
21.
AXREIT
5,973,600
1.73
-0.100 -5.5%
22.
HLFG
176,900
18.46
-0.100 -0.5%
23.
WPRTS-C52
107,000
0.055
-0.095 -63.3%
24.
MISC
5,457,600
7.97
-0.090 -1.1%
25.
GENP
656,900
6.02
-0.090 -1.5%
26.
EG-CY
56,500
0.060
-0.090 -60.0%
27.
HAPSENG
689,000
2.65
-0.080 -2.9%
28.
YTLPOWR
21,634,700
5.58
-0.080 -1.4%
29.
HUMEIND
246,500
2.64
-0.070 -2.6%
30.
PANAMY
33,400
5.34
-0.070 -1.3%

Top Losers %

1.
CKI-CJ
100,000
0.015
-0.135 -90.0%
2.
ZETRIX-CDK
11,206,500
0.040
-0.110 -73.3%
3.
ZETRIX-CB4
924,900
0.005
-0.010 -66.7%
4.
WPRTS-C52
107,000
0.055
-0.095 -63.3%
5.
EG-CY
56,500
0.060
-0.090 -60.0%
6.
CTOS-C36
500,000
0.020
-0.025 -55.6%
7.
BCMALL
5,574,100
0.005
-0.005 -50.0%
8.
AIZO-PA
1,653,600
0.005
-0.005 -50.0%
9.
HARTA-C3N
948,000
0.005
-0.005 -50.0%
10.
PCHEM-C2P
500,000
0.005
-0.005 -50.0%
11.
ZETRIX-CDG
400,000
0.005
-0.005 -50.0%
12.
HSI-PWT3
225,000
0.025
-0.025 -50.0%
13.
SUNWAY-C62
200,000
0.005
-0.005 -50.0%
14.
SCBUILD
90,000
0.005
-0.005 -50.0%
15.
FSBM
133,404,400
0.065
-0.040 -38.1%
16.
FSBM-WB
56,500
0.070
-0.040 -36.4%
17.
FBMKLCI-CRU
35,000
0.045
-0.025 -35.7%
18.
AAGB-C46
1,200,000
0.055
-0.030 -35.3%
19.
GENM-C3W
400,000
0.010
-0.005 -33.3%
20.
TENAGA-C3Z
307,000
0.010
-0.005 -33.3%
21.
G3
149,900
0.010
-0.005 -33.3%
22.
LYC
44,900
0.010
-0.005 -33.3%
23.
BURSA-C1S
10,000
0.050
-0.025 -33.3%
24.
HLBANK-C13
5,000
0.030
-0.015 -33.3%
25.
0.010
-0.005 -33.3%
26.
TENAGA-C3Y
12,973,800
0.025
-0.010 -28.6%
27.
IOIPG-C53
3,506,500
0.075
-0.030 -28.6%
28.
IOIPG-C56
611,400
0.040
-0.015 -27.3%
29.
ITMAX-C11
50,000
0.055
-0.020 -26.7%
30.
UEMS-C2R
2,800,000
0.030
-0.010 -25.0%

Bursa Index

trending_down 467.08
-0.78 -0.167%
trending_up 185.24
+0.38 +0.206%
trending_up 314.66
+6.76 +2.196%
trending_up 74.65
+1.82 +2.499%
trending_down 19412.63
-123.29 -0.631%
trending_down 1042.54
-17.16 -1.619%
trending_down 9496.44
-10.84 -0.114%
trending_down 877.03
-5.73 -0.649%
trending_up 820.62
+5.48 +0.672%
trending_up 1575.32
+6.48 +0.413%
trending_up 405.65
+2.77 +0.688%
trending_up 1013.09
+7.17 +0.713%
trending_up 1784.98
+4.85 +0.272%
BMQ
trending_up 1595.34
+32.70 +2.093%
trending_up 1803.47
+39.76 +2.254%
trending_down 1665.56
-9.18 -0.548%
trending_down 16154.62
-1.71 -0.011%
trending_down 22912.29
-92.28 -0.401%
trending_down 15643.75
-10.27 -0.066%
trending_down 1005.75
-1.20 -0.119%
trending_up 1019.19
+1.95 +0.192%
trending_up 1121.2
+4.72 +0.423%
trending_up 1017.47
+4.81 +0.475%
trending_down 12210.37
-8.57 -0.070%
trending_up 17844.02
+236.79 +1.345%
trending_up 15962.42
+91.11 +0.574%
trending_down 12411.72
-3.10 -0.025%
trending_up 16951.03
+10.74 +0.063%
trending_down 14646.15
-54.81 -0.373%
trending_up 12311.99
+38.12 +0.311%
trending_up 13618.41
+65.68 +0.485%
trending_up 5244.6
+48.15 +0.927%
trending_up 19488.32
+107.76 +0.556%
trending_up 19307.08
+138.14 +0.721%
trending_up 2311.92
+19.09 +0.833%