Market Index

Livestream OFF
Malaysia
trending_down1,674.74
-4.470 -0.266%
Singapore
trending_up5,660.53
+25.110 +0.446%
Hong Kong
trending_down24,604.29
-109.490 -0.443%
South Korea
trending_down6,715.41
-2.560 -0.038%
Japan
trending_up64,136.25
+213.250 +0.334%
Thailand
trending_up1,583.34
+20.610 +1.319%
Philipines
trending_up5,958.64
+41.700 +0.705%
China
trending_down14,356.98
-65.600 -0.455%
China
trending_down3,875.60
-15.996 -0.411%
China
trending_down13,409.91
-44.835 -0.333%
Australia
trending_up8,732.40
+35.900 +0.413%
Indonesia
trending_up6,462.43
+1.281 +0.020%
New Zealand
trending_up13,756.59
+181.090 +1.334%
Taiwan
trending_up46,288.00
+439.100 +0.958%
Vietnam
trending_up1,822.77
+12.660 +0.699%
India
trending_up23,270.60
+53.000 +0.228%
India
trending_up74,413.78
+77.330 +0.104%
Russia
trending_down2,263.04
-21.800 -0.954%
United Kingdom
trending_up10,730.71
+42.240 +0.395%
Germany
trending_up25,677.13
+139.380 +0.546%
United States
trending_down51,461.90
-631.210 -1.212%
United States
trending_down23,934.15
-194.312 -0.805%
United States
trending_down7,551.81
-33.920 -0.447%
United States
trending_down25,978.42
-3.146 -0.012%
Canada
trending_down35,491.27
-90.801 -0.255%
Brazil
trending_down185,547.66
-954.980 -0.512%
Malaysia
trending_up4,610.50
+16.500 +0.359%
trending_down101.02
-1.141 -1.117%
trending_down96.47
-1.249 -1.278%
trending_up4,305.83
+41.973 +0.984%
trending_up63.92
+0.932 +1.480%
United States
trending_down99.92
-0.075 -0.075%
Singapore
trending_up3.2119
+0.0124 +0.3876%
USA
trending_up4.0980
+0.0155 +0.3797%
China
trending_up0.6109
+0.0015 +0.2445%
UK
trending_up5.4899
+0.0196 +0.3583%
Hong Kong
trending_up0.5225
+0.0016 +0.3033%
Taiwan
trending_up12.7800
+0.0001 +0.0783%
Japan
trending_up2.6300
+0.0002 +0.7663%
New Zealand
trending_up2.3498
+0.0142 +0.6080%
Australia
trending_up2.9147
+0.0180 +0.6214%
Europe
trending_up4.7024
+0.0186 +0.3971%
Canada
trending_up2.9247
+0.0085 +0.2915%
Switzerland
trending_up4.9610
+0.0122 +0.2465%
trending_up76,418.19
+274.380 +0.360%
trending_up2,436.99
+20.847 +0.863%

Top Active

1. ZETRIX
0.245
293,621,000
0.010 -3.9%
2. AAGB
0.505
155,575,500
0.135 -21.1%
0.230
135,003,200
0.045 -16.4%
4. PIONEER
0.300
80,184,400
0.050 +20.0%
5. TWL
0.025
66,001,200
0.000 +0.0%
6. NIHSIN
0.370
60,475,800
0.055 +17.5%
0.005
59,000,100
0.000 +0.0%
8. TOPGLOV
0.795
57,718,800
0.015 -1.9%
9. MAG
0.155
55,794,700
0.000 +0.0%
10. HSI-CWUJ
0.165
53,522,300
0.005 +3.1%
11. FSBM
0.105
42,108,400
0.065 -38.2%
12. CUSCAPI
0.060
39,627,000
0.010 +20.0%
13. GIIB
0.560
38,139,500
0.010 -1.8%
14. HSI-CWSU
0.140
29,760,600
0.005 +3.7%
15. JAKS
0.140
28,814,700
0.000 +0.0%
16. HHRG
0.170
26,896,400
0.005 -2.9%
17. YTL
2.30
24,391,000
0.080 +3.6%
18. YTLPOWR
5.66
23,667,400
0.150 +2.7%
19. XL
0.815
22,819,900
0.005 +0.6%
20. MESTRON
0.075
22,466,300
0.020 -21.1%
21. D&O
0.495
20,396,800
0.030 +6.5%
22. M&G
0.300
20,335,600
0.010 -3.2%
23. NATGATE
1.68
19,962,800
0.000 +0.0%
24. IJM
2.76
19,618,000
0.010 +0.4%
25. SUNMED
2.18
19,365,800
0.040 +1.9%
0.005
19,318,600
0.005 -50.0%
27. CIMB
7.69
19,189,200
0.110 -1.4%
28. IOICORP
4.86
18,768,100
0.040 -0.8%
29. GCB
1.46
17,975,800
0.040 +2.8%
30. CGB
0.865
17,830,600
0.005 -0.6%

Top Turnover

1. CIMB
7.69
148,109,028
0.110 -1.4%
2. YTLPOWR
5.66
133,798,775
0.150 +2.7%
3. MAYBANK
10.36
116,606,394
0.060 -0.6%
4. IOICORP
4.86
91,811,101
0.040 -0.8%
5. RHBBANK
7.81
86,339,720
0.040 +0.5%
6. AAGB
0.505
84,405,473
0.135 -21.1%
7. GAMUDA
4.74
83,685,781
0.010 -0.2%
8. PMETAL
7.60
79,761,980
0.080 +1.1%
9. PBBANK
4.80
78,038,364
0.000 +0.0%
10. SDG
6.30
75,118,094
0.000 +0.0%
11. ZETRIX
0.245
73,362,551
0.010 -3.9%
12. TENAGA
13.32
71,907,186
0.000 +0.0%
13. PCHEM
4.86
69,940,806
0.340 -6.5%
14. SUNCON
7.12
65,919,663
0.040 +0.6%
15. YTL
2.30
55,664,317
0.080 +3.6%
16. IJM
2.76
54,326,859
0.010 +0.4%
17. TOPGLOV
0.795
45,087,039
0.015 -1.9%
18. VITROX
9.58
43,466,389
0.480 +5.3%
19. WPRTS
6.73
42,350,885
0.020 -0.3%
20. SUNMED
2.18
41,909,286
0.040 +1.9%
21. INARI
2.54
37,915,439
0.020 +0.8%
22. SIME
2.44
35,481,182
0.030 -1.2%
23. NATGATE
1.68
33,657,333
0.000 +0.0%
24. SLVEST
3.29
32,894,235
0.060 +1.9%
25. CAPITALA
0.230
32,855,686
0.045 -16.4%
26. FRONTKN
4.85
28,707,678
0.050 +1.0%
27. KLK
22.60
27,693,834
0.000 +0.0%
28. KPJ
2.57
26,054,817
0.030 -1.2%
29. GCB
1.46
25,775,825
0.040 +2.8%
30. 99SMART
3.16
24,311,886
0.020 +0.6%

Top Gainers

1.
VITROX
4,649,200
9.58
+0.480 +5.3%
2.
MPI
342,000
40.10
+0.400 +1.0%
3.
CARLSBG
773,900
12.74
+0.360 +2.9%
4.
NESTLE
70,400
90.52
+0.340 +0.4%
5.
PETDAG
466,700
21.08
+0.300 +1.4%
6.
HEIM
959,900
14.48
+0.260 +1.8%
7.
ALLIANZ
42,400
21.10
+0.240 +1.2%
8.
MNHLDG
4,743,900
3.75
+0.210 +5.9%
9.
YTLPOWR
23,667,400
5.66
+0.150 +2.7%
10.
UMSINT
86,900
8.13
+0.140 +1.8%
11.
UWC
2,508,300
6.28
+0.140 +2.3%
12.
KOBAY
944,300
2.24
+0.140 +6.7%
13.
MNHLDG-WA
8,900
3.52
+0.140 +4.1%
14.
BKAWAN
19,300
20.28
+0.120 +0.6%
15.
PPB
322,100
9.71
+0.120 +1.3%
16.
MISC
2,022,000
8.06
+0.110 +1.4%
17.
DUFU
1,720,200
2.64
+0.100 +3.9%
18.
AYER
1,000
7.35
+0.100 +1.4%
19.
KLCC
2,011,200
8.59
+0.090 +1.1%
20.
MEGAFB
5,094,200
2.52
+0.090 +3.7%
21.
TMK
2,387,900
3.10
+0.080 +2.6%
22.
PMETAL
10,529,300
7.60
+0.080 +1.1%
23.
YTL
24,391,000
2.30
+0.080 +3.6%
24.
IOIPG
5,848,800
3.73
+0.080 +2.2%
25.
LPI
42,000
13.18
+0.080 +0.6%
26.
NSOP
10,000
5.38
+0.070 +1.3%
27.
PEKAT
506,000
2.10
+0.070 +3.4%
28.
AAGB-HB
271,000
0.235
+0.070 +42.4%
29.
SOP
671,100
6.30
+0.070 +1.1%
30.
KSL
208,800
2.68
+0.060 +2.3%

Top Gainers %

1.
WCT-C50
2,114,500
0.010
+0.005 +100.00%
2.
AIZO-PA
1,288,400
0.010
+0.005 +100.00%
3.
MAYBANKC2Q
1,261,000
0.010
+0.005 +100.00%
4.
MRCB-WB
521,100
0.010
+0.005 +100.00%
5.
BCMALL
50,100
0.010
+0.005 +100.00%
6.
TANCO-CF
20,100
0.010
+0.005 +100.00%
7.
WONG-WA
10,000
0.010
+0.005 +100.00%
8.
CME
5,400
0.010
+0.005 +100.00%
9.
ZETRIX-CDA
20,000
0.070
+0.030 +75.00%
10.
TOPGLOV-C5M
1,443,200
0.015
+0.005 +50.00%
11.
G3
597,100
0.015
+0.005 +50.00%
12.
LYC
80,300
0.015
+0.005 +50.00%
13.
AAGB-HB
271,000
0.235
+0.070 +42.40%
14.
MUDAJYA-WB
65,000
0.070
+0.020 +40.00%
15.
IOIPG-C56
1,883,900
0.055
+0.015 +37.50%
16.
IOIPG-C46
100
0.115
+0.030 +35.30%
17.
HSI-CWS6
1,561,000
0.020
+0.005 +33.30%
18.
VITROX-C29
11,000
0.085
+0.020 +30.80%
19.
YTL-C2M
3,301,000
0.050
+0.010 +25.00%
20.
YTL-C2W
271,000
0.025
+0.005 +25.00%
21.
MMAG
176,200
0.025
+0.005 +25.00%
22.
KANGER
25,000
0.025
+0.005 +25.00%
23.
FITTERS
3,100
0.025
+0.005 +25.00%
24.
INARI-C4O
47,200
0.330
+0.060 +22.20%
25.
ENPRO
15,302,500
0.285
+0.050 +21.30%
26.
FBMKLCI-HEQ
30,000
0.145
+0.025 +20.80%
27.
PIONEER
80,184,400
0.300
+0.050 +20.00%
28.
CUSCAPI
39,627,000
0.060
+0.010 +20.00%
29.
LUSTER
3,041,600
0.030
+0.005 +20.00%
30.
TSH-C24
650,000
0.090
+0.015 +20.00%

Top Losers

1.
HLBANK
542,700
23.10
-0.360 -1.5%
2.
PCHEM
14,151,500
4.86
-0.340 -6.5%
3.
F&N
150,000
22.86
-0.260 -1.1%
4.
HLFG
229,200
18.56
-0.220 -1.2%
5.
BURSA
1,061,500
8.07
-0.180 -2.2%
6.
HLIND
23,700
16.90
-0.160 -0.9%
7.
PANAMY
110,200
5.41
-0.150 -2.7%
8.
CAPITALAC1S
135,000
0.015
-0.135 -90.0%
9.
AAGB
155,575,500
0.505
-0.135 -21.1%
10.
CAPITALA-LA
68,200
0.840
-0.130 -13.4%
11.
CIMB
19,189,200
7.69
-0.110 -1.4%
12.
TM
2,255,700
7.80
-0.100 -1.3%
13.
GESHEN
2,501,300
1.20
-0.100 -7.7%
14.
SAB
10,000
3.05
-0.090 -2.9%
15.
TAANN
136,300
6.10
-0.090 -1.5%
16.
AEON-C59
68,800
0.065
-0.085 -56.7%
17.
YINSON
2,850,700
2.05
-0.080 -3.8%
18.
UMCCA
4,300
6.00
-0.080 -1.3%
19.
HSI-CWWK
120,000
0.295
-0.075 -20.3%
20.
MI-C43
30,000
0.345
-0.075 -17.9%
21.
PERSTIM
13,100
0.750
-0.070 -8.5%
22.
FSBM
42,108,400
0.105
-0.065 -38.2%
23.
HIBISCS
5,588,300
2.35
-0.060 -2.5%
24.
MAYBANK
11,221,000
10.36
-0.060 -0.6%
25.
MCEMENT
1,614,300
5.42
-0.060 -1.1%
26.
GLDHK-C12
241,000
0.395
-0.060 -13.2%
27.
APM
21,700
2.70
-0.060 -2.2%
28.
HSPLANT
147,300
2.54
-0.060 -2.3%
29.
GLOTEC
142,000
0.890
-0.055 -5.8%
30.
BIPORT
5,000
5.10
-0.050 -1.0%

Top Losers %

1.
CAPITALAC1S
135,000
0.015
-0.135 -90.0%
2.
AEON-C59
68,800
0.065
-0.085 -56.7%
3.
HUAHONG-C2
450,100
0.040
-0.050 -55.6%
4.
ZETRIX-CB8
19,318,600
0.005
-0.005 -50.0%
5.
AHB-WC
1,704,400
0.010
-0.010 -50.0%
6.
ZETRIX-CB6
1,412,000
0.005
-0.005 -50.0%
7.
AEON-C57
1,000,000
0.005
-0.005 -50.0%
8.
TENAGA-C3V
350,000
0.010
-0.010 -50.0%
9.
FBMKLCI-CRQ
10,000
0.015
-0.010 -40.0%
10.
FSBM
42,108,400
0.105
-0.065 -38.2%
11.
UEMS-C2I
10,000
0.025
-0.015 -37.5%
12.
HI-CG
5,000
0.025
-0.015 -37.5%
13.
CAPITALAC1R
4,500,000
0.010
-0.005 -33.3%
14.
AXIATA-C2E
1,780,200
0.010
-0.005 -33.3%
15.
WIDAD
883,000
0.010
-0.005 -33.3%
16.
BURSA-C1Q
530,000
0.010
-0.005 -33.3%
17.
SKYECHIP-CS
300,000
0.070
-0.035 -33.3%
18.
AXIATA-C2D
100,000
0.010
-0.005 -33.3%
19.
WASCO-CO
30,000
0.010
-0.005 -33.3%
20.
YONGTAI-WB
1,300
0.010
-0.005 -33.3%
21.
AAGB-WB
8,630,600
0.110
-0.050 -31.2%
22.
SUPERMX-C5K
40,000
0.070
-0.030 -30.0%
23.
TECHNAX
3,846,000
0.025
-0.010 -28.6%
24.
ATECH-CT
413,900
0.025
-0.010 -28.6%
25.
DUFU-C19
6,500
0.105
-0.040 -27.6%
26.
PCHEM-C2H
1,586,700
0.040
-0.015 -27.3%
27.
HLT
549,800
0.015
-0.005 -25.0%
28.
BIOHLDG
103,400
0.015
-0.005 -25.0%
29.
EDEN-WC
11,900
0.015
-0.005 -25.0%
30.
ASIAPLY-WC
9,000
0.015
-0.005 -25.0%

Bursa Index

trending_down 467.86
-0.72 -0.154%
trending_down 184.86
-1.54 -0.826%
trending_down 307.9
-0.37 -0.120%
trending_up 72.83
+1.02 +1.420%
trending_down 19535.92
-111.48 -0.567%
trending_up 1059.7
+3.53 +0.334%
trending_down 9507.28
-18.92 -0.199%
trending_up 882.76
+0.56 +0.063%
trending_down 815.14
-6.24 -0.760%
trending_down 1568.84
-12.46 -0.788%
trending_down 402.88
-4.62 -1.134%
trending_down 1005.92
-2.42 -0.240%
trending_up 1780.13
+12.84 +0.727%
BMQ
trending_up 1562.64
+8.50 +0.547%
trending_up 1763.71
+8.01 +0.456%
trending_down 1674.74
-4.47 -0.266%
trending_down 16159.71
-3.14 -0.019%
trending_up 23003.77
+65.76 +0.287%
trending_down 15654.02
-41.83 -0.267%
trending_down 1006.95
-2.36 -0.234%
trending_down 1017.24
-2.31 -0.227%
trending_up 1116.48
+3.01 +0.270%
trending_up 1012.66
+6.22 +0.618%
trending_down 12218.94
-25.86 -0.211%
trending_down 17607.23
-8.42 -0.048%
trending_down 15871.31
-85.35 -0.535%
trending_down 12414.82
-29.11 -0.234%
trending_down 16940.29
-57.16 -0.336%
trending_up 14704.11
+31.84 +0.217%
trending_down 12273.87
-28.55 -0.232%
trending_down 13552.73
-41.32 -0.304%
trending_up 5196.45
+26.50 +0.513%
trending_down 19380.56
-117.16 -0.601%
trending_down 19168.94
-113.15 -0.587%
trending_down 2292.83
-9.77 -0.424%