Market Index

Livestream OFF
Malaysia
trending_down1,679.21
-18.800 -1.107%
Singapore
trending_down5,635.42
-3.230 -0.057%
Hong Kong
trending_up24,713.78
+46.540 +0.189%
South Korea
trending_up6,717.97
+90.710 +1.369%
Japan
trending_up63,923.00
+438.900 +0.691%
Thailand
trending_down1,562.73
-15.930 -1.009%
Philipines
trending_down5,916.94
-90.840 -1.512%
China
trending_up14,422.58
+106.210 +0.742%
China
trending_up3,891.60
+27.321 +0.707%
China
trending_up13,454.74
+70.143 +0.524%
Australia
trending_down8,696.50
-53.400 -0.610%
Indonesia
trending_down6,436.85
-97.837 -1.497%
New Zealand
trending_up13,622.72
+138.500 +1.027%
Taiwan
trending_up45,848.90
+337.410 +0.741%
Vietnam
trending_down1,810.11
-1.040 -0.057%
India
trending_up23,224.15
+105.551 +0.457%
India
trending_up74,280.30
+276.480 +0.374%
Russia
trending_down2,319.52
-17.580 -0.752%
United Kingdom
trending_up10,700.59
+42.460 +0.398%
Germany
trending_up25,460.32
+58.040 +0.228%
United States
trending_down52,093.11
-328.090 -0.626%
United States
trending_down24,128.46
-76.932 -0.318%
United States
trending_down7,585.73
-34.250 -0.449%
United States
trending_down25,981.57
-204.844 -0.782%
Canada
trending_down35,582.07
-120.460 -0.337%
Brazil
trending_up186,502.64
+1001.760 +0.540%
Malaysia
trending_up4,610.50
+16.500 +0.359%
trending_down104.21
-0.724 -0.690%
trending_down99.53
-1.394 -1.381%
trending_up4,338.72
+44.834 +1.044%
trending_up64.54
+0.858 +1.346%
United States
trending_up99.35
+0.033 +0.033%
Singapore
trending_down3.2093
-0.0011 -0.0343%
USA
trending_up4.0852
+0.0027 +0.0661%
China
trending_up0.6091
+0.0004 +0.0657%
UK
trending_down5.5045
-0.0018 -0.0327%
Hong Kong
trending_up0.5210
+0.0001 +0.0192%
Taiwan
trending_up12.7900
+0.0002 +0.1566%
Japan
2.6300
+0.0000 +0.0000%
New Zealand
trending_up2.3528
+0.0002 +0.0085%
Australia
2.9139
+0.0000 +0.0000%
Europe
4.7154
+0.0000 +0.0000%
Canada
trending_down2.9295
-0.0021 -0.0716%
Switzerland
trending_down4.9886
-0.0014 -0.0281%
trending_up75,924.04
+337.530 +0.447%
trending_up2,404.55
+6.913 +0.288%

Top Active

1. ZETRIX
0.255
392,534,100
0.010 +4.1%
2. BFIELD
0.460
107,453,200
0.020 -4.2%
3. TOPGLOV
0.810
72,149,900
0.020 -2.4%
4. NIHSIN
0.315
66,882,900
0.025 +8.6%
0.175
64,237,000
0.025 -12.5%
6. MQTECH
0.060
44,203,700
0.005 +9.1%
0.140
40,691,000
0.020 +16.7%
8. JAKS
0.140
38,611,400
0.005 +3.7%
9. NATGATE
1.68
34,561,900
0.020 +1.2%
10. HSI-CWSU
0.160
30,758,300
0.010 -5.9%
11. SDG
6.30
27,957,900
0.040 -0.6%
12. UNIPAC
0.295
24,397,000
0.015 -4.8%
13. FSBM
0.170
23,413,900
0.000 +0.0%
14. HSI-CWUK
0.110
23,398,100
0.015 -12.0%
15. SUPERMX
0.405
22,883,800
0.020 -4.7%
16. PBBANK
4.80
22,880,500
0.050 -1.0%
17. DNEX
0.435
22,390,700
0.010 -2.2%
18. M&G
0.310
22,351,400
0.005 +1.6%
19. HHRG
0.175
21,351,900
0.010 +6.1%
20. GIIB
0.570
21,118,300
0.015 +2.7%
21. PUC
0.030
20,913,000
0.000 +0.0%
22. CGB
0.870
19,456,400
0.000 +0.0%
23. XL
0.810
19,244,500
0.005 +0.6%
24. IOIPG-C53
0.095
18,815,900
0.010 -9.5%
25. IJM
2.75
18,640,400
0.050 -1.8%
26. L&G
0.195
17,429,300
0.000 +0.0%
27. HSI-CWS6
0.030
16,947,500
0.010 -25.0%
28. CIMB
7.80
16,684,500
0.030 +0.4%
29. SALUTE
0.130
16,636,600
0.000 +0.0%
0.040
16,371,100
0.000 +0.0%

Top Turnover

1. TENAGA
13.32
179,160,640
0.320 -2.3%
2. SDG
6.30
176,707,933
0.040 -0.6%
3. CIMB
7.80
125,794,005
0.030 +0.4%
4. MAYBANK
10.42
118,061,852
0.040 -0.4%
5. PBBANK
4.80
110,451,162
0.050 -1.0%
6. PMETAL
7.52
104,999,089
0.240 -3.1%
7. ZETRIX
0.255
102,504,045
0.010 +4.1%
8. RHBBANK
7.77
89,577,631
0.060 -0.8%
9. GAMUDA
4.75
68,020,015
0.050 -1.0%
10. IOICORP
4.90
62,057,737
0.030 -0.6%
11. NATGATE
1.68
58,697,509
0.020 +1.2%
12. TOPGLOV
0.810
58,347,216
0.020 -2.4%
13. YTLPOWR
5.51
57,678,887
0.170 -3.0%
14. IJM
2.75
51,413,412
0.050 -1.8%
15. KGB
8.48
51,412,042
0.140 -1.6%
16. PCHEM
5.20
47,218,366
0.070 -1.3%
17. BFIELD
0.460
46,253,777
0.020 -4.2%
18. UWC
6.14
41,284,558
0.120 -1.9%
19. UTDPLT
33.60
38,629,438
0.500 +1.5%
20. VITROX
9.10
37,475,957
0.040 -0.4%
21. SUNWAY
4.55
36,632,235
0.050 -1.1%
22. SIME
2.47
36,050,416
0.000 +0.0%
23. YTL
2.22
34,372,171
0.070 -3.1%
24. WPRTS
6.75
32,117,970
0.030 +0.4%
25. SUNCON
7.08
31,488,164
0.090 -1.3%
26. IOIPG
3.65
29,200,658
0.050 -1.4%
27. AMBANK
6.64
27,630,478
0.010 -0.2%
28. FRONTKN
4.80
27,217,068
0.010 -0.2%
29. PENTA
5.20
26,911,558
0.100 +2.0%
30. KLK
22.60
26,245,940
0.100 +0.4%

Top Gainers

1.
UTDPLT
1,154,400
33.60
+0.500 +1.5%
2.
HENGYUAN-WA
2,127,700
2.72
+0.140 +5.4%
3.
MISC
1,614,200
7.95
+0.140 +1.8%
4.
YINSON
8,604,000
2.13
+0.130 +6.5%
5.
GASMSIA
840,300
5.05
+0.120 +2.4%
6.
PANAMY
104,100
5.89
+0.120 +2.1%
7.
PENTA
5,223,300
5.20
+0.100 +2.0%
8.
KLK
1,158,500
22.60
+0.100 +0.4%
9.
HI
1,772,700
1.83
+0.100 +5.8%
10.
HLBANK
472,300
23.46
+0.080 +0.3%
11.
UMCCA
1,300
6.08
+0.080 +1.3%
12.
LTKM
2,300
1.19
+0.080 +7.2%
13.
GENP
400,700
6.06
+0.070 +1.2%
14.
HIBISCS
10,471,800
2.41
+0.070 +3.0%
15.
BUSCAP
2,127,100
0.510
+0.070 +15.9%
16.
PERSTIM
38,800
0.820
+0.070 +9.3%
17.
TIMECOM
1,724,600
5.91
+0.060 +1.0%
18.
HLIND
34,400
17.06
+0.060 +0.4%
19.
WATTA
6,000
0.430
+0.060 +16.2%
20.
YTLPOWR-C1Z
380,900
0.180
+0.055 +44.0%
21.
SLP
200
0.865
+0.055 +6.8%
22.
KIMHIN
8,100
0.905
+0.055 +6.5%
23.
ORIENT
315,000
7.04
+0.050 +0.7%
24.
AMWAY
1,600
4.40
+0.050 +1.1%
25.
PTT
612,200
1.45
+0.050 +3.6%
26.
PARAGON
46,500
1.45
+0.050 +3.6%
27.
HIL
10,000
0.700
+0.050 +7.7%
28.
HSI-PWTT
13,709,000
0.695
+0.050 +7.8%
29.
UNIMECH
4,400
1.38
+0.050 +3.8%
30.
CEPCO
18,000
4.00
+0.050 +1.3%

Top Gainers %

1.
MAYBANKC2Q
352,100
0.010
+0.005 +100.00%
2.
WCT-C52
390,100
0.015
+0.005 +50.00%
3.
YTLPOWR-C1Z
380,900
0.180
+0.055 +44.00%
4.
TENAGA-HG
3,507,500
0.080
+0.020 +33.30%
5.
HIBISCS-C98
1,040,000
0.020
+0.005 +33.30%
6.
OMESTI-WD
80,000
0.020
+0.005 +33.30%
7.
YINSON-C66
33,800
0.100
+0.025 +33.30%
8.
99SMART-C36
20,000
0.020
+0.005 +33.30%
9.
HIBISCS-C91
10,000
0.180
+0.045 +33.30%
10.
TWL
9,136,100
0.025
+0.005 +25.00%
11.
YINSON-C61
890,100
0.025
+0.005 +25.00%
12.
KOSSAN-C98
529,600
0.050
+0.010 +25.00%
13.
K1-WD
100,000
0.025
+0.005 +25.00%
14.
ICONIC-WA
6,368,400
0.030
+0.005 +20.00%
15.
HIBISCS-C96
3,583,600
0.090
+0.015 +20.00%
16.
MRCB-C1S
75,700
0.030
+0.005 +20.00%
17.
JADI
74,700
0.030
+0.005 +20.00%
18.
FBMKLCI-HES
59,000
0.060
+0.010 +20.00%
19.
YINSON-C65
83,000
0.195
+0.030 +18.20%
20.
TENAGA-HH
6,288,400
0.135
+0.020 +17.40%
21.
HSI-PWTX
40,691,000
0.140
+0.020 +16.70%
22.
YTL-C2L
13,298,800
0.035
+0.005 +16.70%
23.
SIME-C1R
3,935,200
0.035
+0.005 +16.70%
24.
HIBISCS-C92
2,161,500
0.210
+0.030 +16.70%
25.
DUFU-HA
1,805,000
0.035
+0.005 +16.70%
26.
ITRONIC
333,400
0.035
+0.005 +16.70%
27.
ECOHLDS
45,200
0.035
+0.005 +16.70%
28.
DGB
15,000
0.035
+0.005 +16.70%
29.
WATTA
6,000
0.430
+0.060 +16.20%
30.
BUSCAP
2,127,100
0.510
+0.070 +15.90%

Top Losers

1.
NESTLE
48,500
90.18
-1.120 -1.2%
2.
CARLSBG
707,500
12.38
-0.400 -3.1%
3.
TENAGA
13,406,600
13.32
-0.320 -2.3%
4.
MPI
263,100
39.70
-0.300 -0.7%
5.
HEIM
430,500
14.22
-0.260 -1.8%
6.
EUROSP
1,100
3.00
-0.250 -7.7%
7.
PMETAL
13,856,800
7.52
-0.240 -3.1%
8.
MI
3,681,600
5.55
-0.200 -3.5%
9.
PETGAS
1,035,900
17.20
-0.200 -1.1%
10.
MNHLDG
3,612,900
3.54
-0.170 -4.6%
11.
YTLPOWR
10,384,300
5.51
-0.170 -3.0%
12.
UNISEM
1,856,300
4.10
-0.160 -3.8%
13.
MNHLDG-WA
10,500
3.38
-0.150 -4.2%
14.
KGB
6,025,800
8.48
-0.140 -1.6%
15.
DLADY
2,300
31.10
-0.140 -0.4%
16.
BKAWAN
20,600
20.16
-0.120 -0.6%
17.
UWC
6,704,300
6.14
-0.120 -1.9%
18.
SCGBHD
4,960,900
2.50
-0.120 -4.6%
19.
SAM
1,001,400
4.02
-0.120 -2.9%
20.
F&N
74,900
23.12
-0.120 -0.5%
21.
KLUANG
31,100
6.45
-0.100 -1.5%
22.
YTL-C3H
2,400,000
0.050
-0.100 -66.7%
23.
MCEMENT
1,452,500
5.48
-0.100 -1.8%
24.
LPI
75,700
13.10
-0.100 -0.8%
25.
SUNCON
4,420,700
7.08
-0.090 -1.3%
26.
KOBAY
1,419,500
2.10
-0.090 -4.1%
27.
SLVEST-C3
20,000
0.215
-0.090 -29.5%
28.
AEONCR
546,200
5.30
-0.080 -1.5%
29.
GOLDETF
126,300
5.32
-0.080 -1.5%
30.
KSL
307,100
2.62
-0.080 -3.0%

Top Losers %

1.
HSI-CWSY
100,000
0.005
-0.015 -75.0%
2.
YTL-C3H
2,400,000
0.050
-0.100 -66.7%
3.
ZETRIX-CDD
800,000
0.005
-0.010 -66.7%
4.
HSI-CWSR
288,100
0.005
-0.010 -66.7%
5.
YINSON-C56
14,200
0.005
-0.010 -66.7%
6.
SUNMED-CW
1,000,000
0.070
-0.080 -53.3%
7.
ZETRIX-CBS
3,000,000
0.005
-0.005 -50.0%
8.
BCMALL
140,400
0.005
-0.005 -50.0%
9.
IOIPG-C48
130,000
0.005
-0.005 -50.0%
10.
PCHEM-C2M
94,400
0.005
-0.005 -50.0%
11.
PERMAJU
82,000
0.005
-0.005 -50.0%
12.
SINARAN-WB
10,000
0.010
-0.010 -50.0%
13.
MRCB-WB
5,300
0.005
-0.005 -50.0%
14.
PMETAL-C2W
1,000
0.015
-0.015 -50.0%
15.
SUNCON-C73
1,400,000
0.080
-0.070 -46.7%
16.
CMSB-C90
237,600
0.090
-0.060 -40.0%
17.
ITMAX-C10
150,000
0.025
-0.015 -37.5%
18.
SCGBHD-CT
2,390,600
0.020
-0.010 -33.3%
19.
FRONTKN-C65
1,800,000
0.100
-0.050 -33.3%
20.
HARTA-C3N
1,500,000
0.010
-0.005 -33.3%
21.
G3
379,500
0.010
-0.005 -33.3%
22.
IOIPG-C52
300,000
0.070
-0.035 -33.3%
23.
SPSETIA-C1K
130,000
0.010
-0.005 -33.3%
24.
ZETRIX-CDE
100,000
0.010
-0.005 -33.3%
25.
IHH-C69
5,000
0.030
-0.015 -33.3%
26.
WPRTS-C51
800,000
0.105
-0.045 -30.0%
27.
HARTA-C3L
221,000
0.035
-0.015 -30.0%
28.
SLVEST-C3
20,000
0.215
-0.090 -29.5%
29.
HSI-CWS6
16,947,500
0.030
-0.010 -25.0%
30.
JTIASA-C18
2,169,000
0.045
-0.015 -25.0%

Bursa Index

trending_down 468.58
-4.33 -0.916%
trending_down 186.4
-2.80 -1.480%
trending_down 308.27
-3.21 -1.031%
trending_down 71.81
-0.58 -0.801%
trending_down 19647.4
-144.17 -0.728%
trending_down 1056.17
-3.98 -0.375%
trending_down 9526.2
-10.09 -0.106%
trending_down 882.2
-1.30 -0.147%
trending_up 821.38
+6.46 +0.793%
trending_down 1581.3
-23.32 -1.453%
trending_up 407.5
+0.15 +0.037%
trending_up 1008.34
+0.01 +0.001%
trending_down 1767.29
-25.39 -1.416%
BMQ
trending_down 1554.14
-3.39 -0.218%
trending_down 1755.7
-2.63 -0.150%
trending_down 1679.21
-18.80 -1.107%
trending_up 16099.7
+4.29 +0.027%
trending_up 22848.39
+53.65 +0.235%
trending_down 15695.85
-21.30 -0.136%
trending_down 1009.31
-9.48 -0.931%
trending_down 1019.55
-9.27 -0.901%
trending_down 1113.47
-7.25 -0.647%
trending_down 1006.44
-5.40 -0.534%
trending_down 12244.8
-115.54 -0.935%
trending_down 17615.65
-74.44 -0.421%
trending_down 15956.66
-124.28 -0.773%
trending_down 12443.93
-115.98 -0.923%
trending_down 16997.45
-37.77 -0.222%
trending_down 14736.14
-244.66 -1.633%
trending_down 12302.42
-110.35 -0.889%
trending_down 13594.05
-146.19 -1.064%
trending_down 5169.95
-45.68 -0.876%
trending_down 19497.72
-128.57 -0.655%
trending_down 19282.09
-148.17 -0.763%
trending_down 2302.6
-8.04 -0.348%