Market Index

Livestream OFF
Malaysia
trending_down1,705.52
-8.820 -0.514%
Singapore
trending_down5,689.76
-39.880 -0.696%
Hong Kong
trending_down24,954.47
-320.490 -1.268%
South Korea
trending_down7,033.92
-17.720 -0.251%
Japan
trending_up65,270.95
+128.170 +0.197%
Thailand
trending_down1,615.07
-2.820 -0.174%
Philipines
trending_down6,099.23
-17.300 -0.283%
China
trending_down14,652.66
-47.990 -0.326%
China
trending_down3,934.40
-17.103 -0.433%
China
trending_down13,617.67
-85.530 -0.624%
Australia
trending_down8,819.40
-101.400 -1.137%
Indonesia
trending_down6,589.34
-97.102 -1.452%
New Zealand
trending_down13,711.01
-108.420 -0.785%
Taiwan
trending_down46,940.49
-242.870 -0.515%
Vietnam
trending_up1,829.23
+2.110 +0.115%
India
trending_down23,389.25
-245.850 -1.040%
India
trending_down74,637.41
-126.820 -0.170%
Russia
trending_down2,263.79
-0.230 -0.010%
United Kingdom
trending_down10,633.10
-36.960 -0.346%
Germany
trending_down25,535.47
-40.980 -0.160%
United States
trending_down52,380.66
-405.410 -0.768%
United States
trending_down24,311.15
-161.912 -0.662%
United States
trending_down7,636.36
-37.160 -0.484%
United States
trending_down26,253.34
-168.072 -0.636%
Canada
trending_down35,906.56
-216.490 -0.599%
Brazil
trending_down185,629.05
-1737.797 -0.927%
Malaysia
trending_up4,669.50
+14.500 +0.311%
trending_up100.08
+0.490 +0.492%
trending_up94.89
+0.682 +0.724%
trending_down4,393.66
-8.456 -0.192%
trending_down66.63
-0.661 -0.982%
United States
trending_up98.52
+0.022 +0.022%
Singapore
trending_down3.2129
-0.0053 -0.1647%
USA
trending_down4.0610
-0.0070 -0.1721%
China
trending_down0.6059
-0.0006 -0.1006%
UK
trending_down5.5070
-0.0045 -0.0816%
Hong Kong
trending_down0.5184
-0.0005 -0.0964%
Taiwan
trending_down12.8100
-0.0005 -0.3888%
Japan
trending_down2.6400
-0.0000 -0.1513%
New Zealand
trending_up2.3762
+0.0012 +0.0505%
Australia
trending_down2.9314
-0.0048 -0.1635%
Europe
trending_down4.7292
-0.0025 -0.0528%
Canada
trending_down2.9390
-0.0032 -0.1088%
Switzerland
trending_down5.0144
-0.0063 -0.1255%
trending_down77,933.27
-1006.734 -1.275%
trending_down2,466.81
-23.500 -0.944%

Top Active

1. ZETRIX
0.250
444,111,500
0.020 -7.4%
2. TOPGLOV
0.765
147,367,200
0.135 +21.4%
3. NIHSIN
0.275
132,901,900
0.025 -8.3%
4. CAREPLS
0.090
89,421,900
0.015 +20.0%
5. LUSTER
0.035
85,547,400
0.005 +16.7%
6. SUPERMX
0.430
78,752,100
0.080 +22.9%
7. HHRG
0.165
69,453,200
0.010 -5.7%
8. HARTA
1.11
45,845,800
0.180 +19.4%
9. L&G
0.190
37,320,500
0.005 -2.6%
10. KOSSAN
1.19
37,138,400
0.160 +15.5%
11. HSI-CWS8
0.155
36,321,400
0.005 -3.1%
12. BIOHLDG
0.020
34,716,300
0.010 +100.0%
13. DNEX
0.470
33,624,300
0.010 -2.1%
14. MAG
0.155
28,201,700
0.000 +0.0%
15. HSI-CWS6
0.065
26,017,900
0.005 -7.1%
16. HSI-CWSO
0.090
25,814,900
0.005 -5.3%
17. MRDIY
1.27
24,934,400
0.070 -5.2%
18. M&G
0.310
24,806,200
0.005 +1.6%
19. VS
0.235
24,487,200
0.005 +2.2%
20. HSI-PWTX
0.155
24,011,100
0.005 +3.3%
21. GCB
1.44
23,809,200
0.070 +5.1%
22. HSI-CWSU
0.210
23,512,200
0.005 -2.3%
23. YTLPOWR
5.74
23,305,000
0.060 -1.0%
24. MBN
0.150
23,063,700
0.015 -9.1%
25. ARMADA
0.360
22,314,200
0.000 +0.0%
26. JAKS
0.120
21,832,300
0.010 -7.7%
27. JCY
0.530
21,818,400
0.035 -6.2%
28. NATGATE
1.68
21,687,600
0.050 -2.9%
29. SDG
6.20
21,584,100
0.060 +1.0%
30. GIIB
0.535
21,302,900
0.000 +0.0%

Top Turnover

1. YTLPOWR
5.74
134,682,418
0.060 -1.0%
2. SDG
6.20
133,106,740
0.060 +1.0%
3. ZETRIX
0.250
112,607,195
0.020 -7.4%
4. TOPGLOV
0.765
106,223,647
0.135 +21.4%
5. CIMB
7.92
96,158,930
0.010 +0.1%
6. TENAGA
13.72
94,549,178
0.020 -0.1%
7. MAYBANK
10.46
87,781,912
0.000 +0.0%
8. PBBANK
4.85
78,717,409
0.040 -0.8%
9. RHBBANK
8.13
69,542,195
0.090 -1.1%
10. HENGYUAN
3.39
68,023,587
0.230 +7.3%
11. GAMUDA
4.91
65,945,935
0.010 -0.2%
12. HARTA
1.11
47,735,516
0.180 +19.4%
13. IOICORP
4.79
46,636,594
0.010 -0.2%
14. YTL
2.36
45,131,406
0.010 -0.4%
15. INARI
2.67
45,051,777
0.020 +0.8%
16. AMBANK
6.84
44,017,928
0.000 +0.0%
17. PCHEM
4.82
42,329,552
0.270 +5.9%
18. KOSSAN
1.19
42,221,058
0.160 +15.5%
19. TM
8.00
37,815,574
0.180 -2.2%
20. NATGATE
1.68
36,754,852
0.050 -2.9%
21. GCB
1.44
34,285,365
0.070 +5.1%
22. BURSA
8.57
34,069,871
0.110 -1.3%
23. SUNCON
7.91
33,395,267
0.070 -0.9%
24. SIME
2.55
32,267,201
0.100 -3.8%
25. MRDIY
1.27
32,212,651
0.070 -5.2%
26. NIHSIN
0.275
32,046,514
0.025 -8.3%
27. SUPERMX
0.430
32,020,457
0.080 +22.9%
28. PMETAL
7.89
29,216,035
0.090 -1.1%
29. UTDPLT
33.30
25,959,392
0.300 +0.9%
30. SUNMED
2.15
22,919,902
0.000 +0.0%

Top Gainers

1.
PETDAG
480,000
20.66
+0.360 +1.8%
2.
UTDPLT
773,800
33.30
+0.300 +0.9%
3.
PCHEM
9,040,300
4.82
+0.270 +5.9%
4.
KERJAYA
5,667,600
3.52
+0.240 +7.3%
5.
HENGYUAN
20,203,700
3.39
+0.230 +7.3%
6.
ALLIANZ
103,900
21.68
+0.220 +1.0%
7.
HENGYUAN-WA
4,148,200
2.22
+0.190 +9.4%
8.
SCIENTX
3,569,300
3.89
+0.190 +5.1%
9.
PENTA
2,480,200
5.40
+0.180 +3.4%
10.
HARTA
45,845,800
1.11
+0.180 +19.4%
11.
KOSSAN
37,138,400
1.19
+0.160 +15.5%
12.
AJI
203,000
19.36
+0.140 +0.7%
13.
TOPGLOV
147,367,200
0.765
+0.135 +21.4%
14.
STRATUS
3,299,500
2.91
+0.130 +4.7%
15.
MCEMENT
3,285,100
5.65
+0.120 +2.2%
16.
ENRA
53,300
0.960
+0.115 +13.6%
17.
RANHILL
4,995,300
2.96
+0.110 +3.9%
18.
CHINA100-MYR
8,300
1.19
+0.090 +8.2%
19.
PPB
177,700
9.73
+0.080 +0.8%
20.
SUPERMX
78,752,100
0.430
+0.080 +22.9%
21.
WPRTS
997,200
6.94
+0.080 +1.2%
22.
KERJAYA-C7
5,000
0.320
+0.075 +30.6%
23.
GCB
23,809,200
1.44
+0.070 +5.1%
24.
EUROSP
293,000
2.97
+0.070 +2.4%
25.
SDG
21,584,100
6.20
+0.060 +1.0%
26.
QL
1,530,100
3.88
+0.060 +1.6%
27.
TOPGLOV-C5P
7,037,100
0.105
+0.060 +133.3%
28.
HIGHTEC
199,100
0.660
+0.060 +10.0%
29.
PBA
463,600
2.27
+0.060 +2.7%
30.
PETRONM
154,200
3.45
+0.060 +1.8%

Top Gainers %

1.
TOPGLOV-C5M
4,838,200
0.015
+0.010 +200.00%
2.
HARTA-C3M
2,379,800
0.040
+0.025 +166.70%
3.
HARTA-C3J
12,755,900
0.090
+0.055 +157.10%
4.
TOPGLOV-C5P
7,037,100
0.105
+0.060 +133.30%
5.
BIOHLDG
34,716,300
0.020
+0.010 +100.00%
6.
TOPGLOV-C5R
1,734,400
0.040
+0.020 +100.00%
7.
SCIENTX-CY
1,731,900
0.080
+0.040 +100.00%
8.
KOSSAN-C98
1,202,600
0.030
+0.015 +100.00%
9.
TOPGLOV-C5U
1,166,700
0.060
+0.030 +100.00%
10.
TOPGLOV-C5T
263,800
0.040
+0.020 +100.00%
11.
TAWIN
175,100
0.010
+0.005 +100.00%
12.
MRDIY-C68
10,000
0.010
+0.005 +100.00%
13.
HARTA-C3S
325,100
0.100
+0.045 +81.80%
14.
TOPGLOV-C5Y
4,454,400
0.115
+0.050 +76.90%
15.
KOSSAN-C97
525,000
0.035
+0.015 +75.00%
16.
PCHEM-C2H
4,735,800
0.025
+0.010 +66.70%
17.
KOSSAN-C1C
2,220,000
0.090
+0.035 +63.60%
18.
TOPGLOV-C5S
339,900
0.040
+0.015 +60.00%
19.
TOPGLOV-C5W
39,900
0.040
+0.015 +60.00%
20.
HARTA-C3Q
10,000
0.040
+0.015 +60.00%
21.
SUPERMX-C5J
12,903,000
0.055
+0.020 +57.10%
22.
KOSSAN-C96
420,000
0.070
+0.025 +55.60%
23.
HARTA-C3L
526,000
0.015
+0.005 +50.00%
24.
LYC
104,600
0.015
+0.005 +50.00%
25.
KOSSAN-C99
60,000
0.030
+0.010 +50.00%
26.
KOSSAN-C94
55,000
0.015
+0.005 +50.00%
27.
DRBHCOMC4F
21,200
0.015
+0.005 +50.00%
28.
KOSSAN-C1B
9,777,000
0.110
+0.035 +46.70%
29.
SUPERMX-C5K
425,400
0.100
+0.030 +42.90%
30.
KOSSAN-C93
2,041,800
0.105
+0.030 +40.00%

Top Losers

1.
NESTLE
26,600
92.00
-1.000 -1.1%
2.
HEIM
567,400
14.56
-0.280 -1.9%
3.
STRATUS-CE
750,000
0.065
-0.275 -80.9%
4.
YTLPOWR-C2I
3,000,000
0.120
-0.220 -64.7%
5.
TM
4,733,800
8.00
-0.180 -2.2%
6.
CARLSBG
719,300
12.70
-0.180 -1.4%
7.
STRATUS-CF
210,000
0.095
-0.165 -63.5%
8.
KLK
331,700
22.74
-0.160 -0.7%
9.
YTL-C3G
10,809,000
0.050
-0.150 -75.0%
10.
SOP
182,700
6.04
-0.140 -2.3%
11.
MBMR
652,500
4.88
-0.130 -2.6%
12.
CEPCO
3,200
3.88
-0.120 -3.0%
13.
BKAWAN
18,800
20.04
-0.120 -0.6%
14.
BURSA
3,964,500
8.57
-0.110 -1.3%
15.
HLFG
99,000
18.94
-0.100 -0.5%
16.
F&N
117,700
24.00
-0.100 -0.4%
17.
SIME
12,613,600
2.55
-0.100 -3.8%
18.
HLIND
38,800
16.80
-0.100 -0.6%
19.
RHBBANK
8,540,900
8.13
-0.090 -1.1%
20.
PMETAL
3,698,500
7.89
-0.090 -1.1%
21.
MRDIY-C73
30,000
0.065
-0.085 -56.7%
22.
LPI
142,200
13.18
-0.080 -0.6%
23.
99SMART
4,418,600
3.39
-0.080 -2.3%
24.
AAGB-C47
15,000
0.070
-0.080 -53.3%
25.
DUFU
1,989,500
2.77
-0.080 -2.8%
26.
CHINAETF-MYR
3,900
4.41
-0.080 -1.8%
27.
CHINTEK
9,500
10.40
-0.080 -0.8%
28.
SUNWAY
3,484,400
4.73
-0.070 -1.5%
29.
KJTS
1,713,400
1.00
-0.070 -6.5%
30.
MRDIY
24,934,400
1.27
-0.070 -5.2%

Top Losers %

1.
STRATUS-CE
750,000
0.065
-0.275 -80.9%
2.
YTL-C3G
10,809,000
0.050
-0.150 -75.0%
3.
PENTA-C59
98,500
0.015
-0.035 -70.0%
4.
YTLPOWR-C2I
3,000,000
0.120
-0.220 -64.7%
5.
STRATUS-CF
210,000
0.095
-0.165 -63.5%
6.
MRDIY-C73
30,000
0.065
-0.085 -56.7%
7.
AAGB-C47
15,000
0.070
-0.080 -53.3%
8.
AAGB-C43
940,000
0.005
-0.005 -50.0%
9.
ZETRIX-CB6
411,300
0.005
-0.005 -50.0%
10.
IJM-HB
161,500
0.005
-0.005 -50.0%
11.
PADINI-C17
114,800
0.010
-0.010 -50.0%
12.
MBSB-C99
100,000
0.010
-0.010 -50.0%
13.
STRATUS-CH
148,100
0.085
-0.065 -43.3%
14.
IOIPG-C55
310,000
0.015
-0.010 -40.0%
15.
FPHB-WA
2,912,800
0.060
-0.035 -36.8%
16.
HARTA-HF
150,000
0.035
-0.020 -36.4%
17.
YTL-C2W
1,747,200
0.020
-0.010 -33.3%
18.
HIBISCS-C98
200,000
0.010
-0.005 -33.3%
19.
MTTSL-CD
50,000
0.045
-0.020 -30.8%
20.
IOIPG-C46
143,800
0.125
-0.055 -30.6%
21.
SP500-C72
20,000
0.135
-0.050 -27.0%
22.
MRDIY-C67
920,600
0.030
-0.010 -25.0%
23.
TWL-LA
600,000
0.015
-0.005 -25.0%
24.
AHB-WC
561,500
0.015
-0.005 -25.0%
25.
HUAYANG-WA
330,100
0.015
-0.005 -25.0%
26.
GENM-C3W
65,000
0.015
-0.005 -25.0%
27.
SPSETIA-C1K
46,000
0.015
-0.005 -25.0%
28.
VINVEST
24,600
0.015
-0.005 -25.0%
29.
TM-C2I
17,900
0.030
-0.010 -25.0%
30.
MERIDIAN
100
0.015
-0.005 -25.0%

Bursa Index

trending_down 476.94
-3.93 -0.817%
trending_up 188.88
+0.82 +0.436%
trending_up 320.12
+0.02 +0.006%
trending_up 74.76
+0.06 +0.080%
trending_down 19904.11
-143.44 -0.715%
trending_down 1073.82
-0.33 -0.031%
trending_down 9449.11
-0.86 -0.009%
trending_down 885.36
-0.51 -0.058%
trending_up 819.44
+0.91 +0.111%
trending_up 1584.29
+103.97 +7.023%
trending_up 402.02
+1.65 +0.412%
trending_down 1019.08
-8.17 -0.795%
trending_up 1829.69
+4.14 +0.227%
BMQ
trending_down 1584.71
-0.44 -0.028%
trending_up 1789.27
+0.75 +0.042%
trending_down 1705.52
-8.82 -0.514%
trending_down 15951.86
-66.28 -0.414%
trending_down 22524.9
-127.00 -0.561%
trending_up 15546.48
+20.95 +0.135%
trending_down 1025.46
-4.05 -0.393%
trending_down 1037.18
-1.24 -0.119%
trending_down 1139.88
-0.83 -0.073%
trending_up 1030.95
+2.78 +0.270%
trending_down 12438.23
-41.73 -0.334%
trending_up 17900.6
+36.04 +0.202%
trending_down 16183.91
-44.46 -0.274%
trending_down 12639.15
-41.87 -0.330%
trending_up 17127.72
+116.21 +0.683%
trending_down 15021.37
-94.23 -0.623%
trending_down 12502.7
-4.20 -0.034%
trending_down 13797.91
-38.54 -0.279%
trending_up 5312.44
+14.78 +0.279%
trending_down 19728.92
-26.15 -0.132%
trending_down 19553.95
-46.06 -0.235%
trending_down 2327.82
-3.73 -0.160%