Market Index

Livestream OFF
Malaysia
trending_down1,714.34
-0.060 -0.003%
Singapore
trending_down5,729.64
-37.820 -0.656%
Hong Kong
trending_down25,274.96
-42.220 -0.167%
South Korea
trending_up7,051.64
+97.120 +1.397%
Japan
trending_down65,142.78
-126.550 -0.194%
Thailand
trending_down1,617.89
-4.000 -0.247%
Philipines
trending_up6,116.53
+10.540 +0.173%
China
trending_up14,700.65
+48.220 +0.329%
China
trending_up3,951.51
+10.956 +0.278%
China
trending_down13,723.32
-51.578 -0.374%
Australia
trending_down8,911.40
-9.399 -0.105%
Indonesia
trending_up6,678.20
+58.531 +0.884%
New Zealand
trending_down13,819.43
-123.370 -0.885%
Taiwan
trending_up47,183.36
+77.580 +0.165%
Vietnam
trending_down1,827.12
-3.320 -0.181%
India
trending_down23,431.50
-347.700 -1.462%
India
trending_down74,764.23
-813.350 -1.076%
Russia
trending_down2,264.52
-9.560 -0.420%
United Kingdom
trending_down10,670.06
-141.600 -1.310%
Germany
trending_down25,576.45
-431.180 -1.658%
United States
trending_down52,391.65
-394.422 -0.747%
United States
trending_down24,341.08
-131.982 -0.539%
United States
trending_down7,637.14
-36.380 -0.474%
United States
trending_down26,243.28
-178.133 -0.674%
Canada
trending_down35,972.90
-150.152 -0.416%
Brazil
trending_down185,222.38
-2144.460 -1.145%
Malaysia
trending_up4,655.00
+29.000 +0.627%
trending_up99.38
+1.728 +1.770%
trending_up94.00
+1.792 +1.943%
trending_up4,403.16
+47.448 +1.089%
trending_up67.31
+1.553 +2.362%
United States
trending_down98.50
-0.060 -0.061%
Singapore
trending_up3.2190
+0.0083 +0.2585%
USA
trending_up4.0680
+0.0110 +0.2711%
China
trending_up0.6065
+0.0016 +0.2645%
UK
trending_up5.5136
+0.0150 +0.2728%
Hong Kong
trending_up0.5189
+0.0010 +0.1931%
Taiwan
trending_up12.8600
+0.0004 +0.3120%
Japan
trending_up2.6500
+0.0002 +0.7605%
New Zealand
trending_up2.3784
+0.0009 +0.0379%
Australia
trending_up2.9375
+0.0064 +0.2183%
Europe
trending_up4.7326
+0.0121 +0.2563%
Canada
trending_up2.9432
+0.0017 +0.0578%
Switzerland
trending_up5.0249
+0.0071 +0.1415%
trending_down78,620.96
-279.039 -0.354%
trending_down2,492.36
-5.990 -0.240%

Top Active

1. ZETRIX
0.270
659,657,000
0.035 -11.5%
2. JAKS
0.130
70,341,700
0.010 +8.3%
0.120
44,097,500
0.000 +0.0%
4. GAMUDA
4.92
42,711,700
0.120 +2.5%
5. NIHSIN
0.300
42,140,600
0.010 +3.4%
6. AHB
0.055
42,026,000
0.010 +22.2%
7. NEXG
0.290
42,021,900
0.020 +7.4%
8. ZENTECH
0.005
40,417,700
0.000 +0.0%
9. GTA
0.305
37,722,100
0.030 -9.0%
10. JCY
0.565
35,148,300
0.030 +5.6%
11. CUSCAPI
0.050
34,722,100
0.005 -9.1%
12. PBBANK
5.00
33,896,900
0.000 +0.0%
13. HHRG
0.175
28,360,100
0.010 -5.4%
14. SFPTECH
0.260
27,990,700
0.025 -8.8%
15. MRDIY
1.34
25,431,600
0.030 -2.2%
16. L&G
0.195
22,200,800
0.005 +2.6%
0.220
21,553,600
0.025 +12.8%
18. GCB
1.37
21,532,800
0.060 +4.6%
19. TANCO
0.185
21,281,200
0.015 -7.5%
20. GIIB
0.535
20,489,400
0.000 +0.0%
21. NATGATE
1.73
20,016,400
0.030 +1.8%
22. HSI-CWSO
0.130
19,703,100
0.005 -3.7%
23. DATAPRP
0.075
19,190,100
0.005 +7.1%
24. CBHB
1.01
19,147,300
0.055 +5.8%
0.130
18,474,700
0.015 +13.0%
26. SDG
6.14
18,113,800
0.060 -1.0%
27. KINERGY
0.400
17,964,700
0.000 +0.0%
28. DNEX
0.480
17,634,600
0.005 -1.0%
29. SIME
2.65
17,529,100
0.090 +3.5%
30. MAYBANK
10.46
17,425,300
0.080 -0.8%

Top Turnover

1. GAMUDA
4.92
210,129,854
0.120 +2.5%
2. ZETRIX
0.270
185,741,988
0.035 -11.5%
3. MAYBANK
10.46
182,939,458
0.080 -0.8%
4. PBBANK
5.00
169,337,869
0.000 +0.0%
5. RHBBANK
8.22
124,269,151
0.130 -1.6%
6. TM
8.18
113,674,729
0.290 +3.7%
7. SDG
6.14
110,917,642
0.060 -1.0%
8. CIMB
7.91
107,027,496
0.070 -0.9%
9. YTLPOWR
5.80
90,016,345
0.020 +0.3%
10. TENAGA
13.74
59,790,192
0.160 -1.2%
11. UTDPLT
33.00
47,315,532
0.300 -0.9%
12. IOICORP
4.80
46,016,416
0.020 -0.4%
13. SIME
2.65
45,747,417
0.090 +3.5%
14. BURSA
8.68
44,750,773
0.090 +1.0%
15. HENGYUAN
3.16
44,206,242
0.160 +5.3%
16. WPRTS
6.86
39,513,287
0.000 +0.0%
17. KPJ
2.70
39,404,867
0.090 +3.4%
18. NATGATE
1.73
34,837,609
0.030 +1.8%
19. MRDIY
1.34
34,043,296
0.030 -2.2%
20. PMETAL
7.98
33,391,487
0.040 +0.5%
21. AMBANK
6.84
32,848,603
0.010 -0.1%
22. SCGBHD
2.73
31,818,396
0.000 +0.0%
23. INARI
2.65
30,259,670
0.050 -1.9%
24. UWC
6.78
30,129,325
0.260 +4.0%
25. GCB
1.37
29,153,359
0.060 +4.6%
26. PCHEM
4.55
24,884,107
0.080 +1.8%
27. YTL
2.37
23,277,761
0.020 -0.8%
28. SUNWAY
4.80
23,268,710
0.100 -2.0%
29. IHH
7.92
23,221,183
0.080 +1.0%
30. SUNMED
2.15
22,880,429
0.040 +1.9%

Top Gainers

1.
MPI
342,500
40.96
+1.140 +2.9%
2.
PETDAG
580,800
20.30
+0.380 +1.9%
3.
TM
14,286,100
8.18
+0.290 +3.7%
4.
UWC
4,478,700
6.78
+0.260 +4.0%
5.
GAMUDA-C5C
6,046,700
0.245
+0.245 +0.0%
6.
RANHILL
6,990,700
2.85
+0.220 +8.4%
7.
KLK
518,000
22.90
+0.220 +1.0%
8.
UMSINT
234,900
8.36
+0.220 +2.7%
9.
PENTA
3,246,600
5.22
+0.180 +3.6%
10.
MISC
2,755,500
7.89
+0.180 +2.3%
11.
CPETECH
9,794,600
1.37
+0.170 +14.2%
12.
MFCB
2,061,800
3.12
+0.170 +5.8%
13.
HENGYUAN
13,993,000
3.16
+0.160 +5.3%
14.
VITROX
2,422,300
9.42
+0.140 +1.5%
15.
MNHLDG
4,995,500
3.86
+0.140 +3.8%
16.
ITMAX
3,169,300
4.59
+0.130 +2.9%
17.
CHB
2,305,700
2.32
+0.120 +5.5%
18.
KERJAYA
2,474,800
3.28
+0.120 +3.8%
19.
GAMUDA
42,711,700
4.92
+0.120 +2.5%
20.
AJI
39,600
19.22
+0.120 +0.6%
21.
CARLSBG
427,000
12.88
+0.100 +0.8%
22.
MCEMENT
3,410,600
5.62
+0.100 +1.8%
23.
YTLPOWR-C2H
2,266,000
0.250
+0.100 +66.7%
24.
KPJ
14,643,800
2.70
+0.090 +3.4%
25.
SIME
17,529,100
2.65
+0.090 +3.5%
26.
THETA
5,697,200
0.725
+0.090 +14.2%
27.
4.49
+0.090 +2.0%
28.
BURSA
5,201,900
8.68
+0.090 +1.0%
29.
PCHEM
5,523,900
4.55
+0.080 +1.8%
30.
SHL
4,200
2.38
+0.080 +3.5%

Top Gainers %

1.
KPJ-C42
2,507,400
0.015
+0.010 +200.00%
2.
GAMUDA-C4M
535,700
0.085
+0.045 +112.50%
3.
AHB-WC
8,350,200
0.020
+0.010 +100.00%
4.
TXCD-PA
1,151,400
0.030
+0.015 +100.00%
5.
LYC
59,500
0.010
+0.005 +100.00%
6.
GDEX-WC
100
0.010
+0.005 +100.00%
7.
YTLPOWR-C2H
2,266,000
0.250
+0.100 +66.70%
8.
G3
1,127,000
0.015
+0.005 +50.00%
9.
PCHEM-C2H
499,600
0.015
+0.005 +50.00%
10.
MUDAJYA-WB
60,000
0.075
+0.025 +50.00%
11.
ONEGLOVE-WA
20,000
0.030
+0.010 +50.00%
12.
YTLPOWR-HM
895,800
0.220
+0.070 +46.70%
13.
GAMUDA-C4K
14,620,700
0.095
+0.030 +46.20%
14.
CITAGLB-WC
2,948,000
0.250
+0.075 +42.90%
15.
GAMUDA-C4U
1,607,400
0.055
+0.015 +37.50%
16.
CTOS-C37
447,100
0.055
+0.015 +37.50%
17.
YTL-HL
680,600
0.205
+0.055 +36.70%
18.
GAMUDA-C4V
9,008,700
0.060
+0.015 +33.30%
19.
TM-C2I
254,800
0.040
+0.010 +33.30%
20.
PADINI-C17
50,300
0.020
+0.005 +33.30%
21.
SIME-C1T
15,000
0.220
+0.055 +33.30%
22.
GAMUDA-C4Q
4,150,000
0.065
+0.015 +30.00%
23.
MTTSL-CD
50,000
0.065
+0.015 +30.00%
24.
BNASTRA-CE
77,100
0.135
+0.030 +28.60%
25.
HSI-CWSY
963,800
0.070
+0.015 +27.30%
26.
NATGATE-C23
1,051,400
0.190
+0.040 +26.70%
27.
GAMUDA-C4Z
900,000
0.170
+0.035 +25.90%
28.
K1-WD
5,300,200
0.025
+0.005 +25.00%
29.
TM-C2H
1,900,000
0.050
+0.010 +25.00%
30.
TM-C2J
1,491,800
0.155
+0.030 +24.00%

Top Losers

1.
NESTLE
80,100
93.00
-1.160 -1.2%
2.
F&N
88,400
24.10
-0.440 -1.8%
3.
UTDPLT
1,424,800
33.00
-0.300 -0.9%
4.
NIKKEI-C10
1,000
0.580
-0.235 -28.8%
5.
TENAGA
4,318,500
13.74
-0.160 -1.2%
6.
HLIND
129,400
16.90
-0.160 -0.9%
7.
RHBBANK
15,016,800
8.22
-0.130 -1.6%
8.
SUNWAY
4,818,200
4.80
-0.100 -2.0%
9.
GAMUDA-HF
1,328,700
0.050
-0.100 -66.7%
10.
AAGB-C45
1,002,400
0.050
-0.100 -66.7%
11.
APOLLO
103,600
5.68
-0.090 -1.6%
12.
SWKPLNT
94,500
4.74
-0.090 -1.9%
13.
AEONCR
373,000
5.47
-0.080 -1.4%
14.
EUROSP
2,200
2.90
-0.080 -2.7%
15.
GENTING
9,814,300
1.93
-0.080 -4.0%
16.
MAYBANK
17,425,300
10.46
-0.080 -0.8%
17.
GOPENG
15,000
0.715
-0.070 -8.9%
18.
CIMB
13,538,900
7.91
-0.070 -0.9%
19.
APM
27,100
2.78
-0.070 -2.5%
20.
ORIENT
105,500
6.92
-0.070 -1.0%
21.
TELADAN
542,200
0.640
-0.065 -9.2%
22.
GENM
8,865,500
1.53
-0.060 -3.8%
23.
SDG
18,113,800
6.14
-0.060 -1.0%
24.
SP500-C70
10,000
0.285
-0.055 -16.2%
25.
TAKAFUL
1,052,800
3.11
-0.050 -1.6%
26.
EQ8MID
64,000
1.14
-0.050 -4.2%
27.
INARI
11,394,100
2.65
-0.050 -1.9%
28.
TEXCYCL
139,700
0.940
-0.050 -5.1%
29.
ORGABIO-WA
11,000
0.100
-0.050 -33.3%
30.
SDG-C40
15,000
0.065
-0.050 -43.5%

Top Losers %

1.
ZETRIX-CAR
9,000
0.015
-0.035 -70.0%
2.
GAMUDA-HF
1,328,700
0.050
-0.100 -66.7%
3.
AAGB-C45
1,002,400
0.050
-0.100 -66.7%
4.
DPS-WC
80,000
0.005
-0.010 -66.7%
5.
ZETRIX-CDB
1,050,000
0.005
-0.005 -50.0%
6.
TAWIN
1,003,600
0.005
-0.005 -50.0%
7.
GENM-C3Y
500,000
0.005
-0.005 -50.0%
8.
ZETRIX-CDJ
45,200
0.005
-0.005 -50.0%
9.
BPPLAS-WA
10,000
0.005
-0.005 -50.0%
10.
SDG-C40
15,000
0.065
-0.050 -43.5%
11.
ECOWLD-C58
30,000
0.030
-0.020 -40.0%
12.
BAT-C49
808,000
0.040
-0.025 -38.5%
13.
SUNWAY-C59
30,000
0.035
-0.020 -36.4%
14.
MAYBANKC2Q
1,950,000
0.010
-0.005 -33.3%
15.
KUAISHO-C22
17,000
0.020
-0.010 -33.3%
16.
ORGABIO-WA
11,000
0.100
-0.050 -33.3%
17.
NIKKEI-C10
1,000
0.580
-0.235 -28.8%
18.
TENAGA-C4A
20,000
0.055
-0.020 -26.7%
19.
GENTINGC4P
70,700
0.070
-0.025 -26.3%
20.
MISC-C60
1,473,700
0.015
-0.005 -25.0%
21.
GENTINGC4N
949,800
0.015
-0.005 -25.0%
22.
JTIASA-C17
200,000
0.060
-0.020 -25.0%
23.
GENTINGC4M
144,000
0.015
-0.005 -25.0%
24.
OMESTI-WD
31,800
0.015
-0.005 -25.0%
25.
SINARAN-WB
26,000
0.015
-0.005 -25.0%
26.
FPHB-WA
243,100
0.095
-0.030 -24.0%
27.
GCB-C44
1,702,700
0.115
-0.035 -23.3%
28.
UEMS-C2N
300,000
0.020
-0.005 -20.0%
29.
STRAITS
185,200
0.020
-0.005 -20.0%
30.
RGTBHD-WC
78,100
0.060
-0.015 -20.0%

Bursa Index

trending_down 480.87
-0.68 -0.141%
trending_up 188.06
+0.64 +0.341%
trending_up 320.1
+5.02 +1.593%
trending_up 74.7
+0.63 +0.851%
trending_down 20047.55
-99.92 -0.496%
trending_down 1074.15
-2.46 -0.228%
trending_down 9449.97
-26.66 -0.281%
trending_down 885.87
-3.42 -0.385%
trending_down 818.53
-0.24 -0.029%
trending_down 1480.32
-2.13 -0.144%
trending_up 400.37
+0.31 +0.077%
trending_up 1027.25
+7.18 +0.704%
trending_up 1825.55
+25.03 +1.390%
BMQ
trending_up 1585.15
+3.44 +0.217%
trending_up 1788.52
+3.42 +0.192%
trending_down 1714.34
-0.06 -0.003%
trending_down 16020.49
-30.71 -0.191%
trending_down 22644.08
-9.93 -0.044%
trending_down 15525.53
-59.82 -0.384%
trending_up 1029.51
+0.67 +0.065%
trending_up 1038.42
+4.83 +0.467%
trending_down 1140.71
-2.84 -0.248%
trending_up 1028.17
+1.78 +0.173%
trending_up 12479.96
+6.27 +0.050%
trending_up 17864.56
+37.65 +0.211%
trending_up 16228.37
+74.13 +0.459%
trending_up 12681.02
+9.99 +0.079%
trending_down 17011.51
-9.84 -0.058%
trending_down 15120.91
-71.17 -0.468%
trending_up 12506.9
+56.07 +0.450%
trending_up 13836.45
+66.99 +0.487%
trending_up 5297.66
+25.43 +0.482%
trending_up 19755.07
+95.28 +0.485%
trending_up 19600.01
+98.90 +0.507%
trending_up 2331.55
+6.88 +0.296%