Market Index

Livestream OFF
Malaysia
trending_up1,714.79
+6.690 +0.392%
Singapore
trending_down5,792.28
-9.680 -0.167%
Hong Kong
trending_down25,413.12
-237.750 -0.927%
South Korea
trending_up6,995.39
+308.180 +4.609%
Japan
trending_up66,399.84
+1378.902 +2.121%
Thailand
trending_up1,618.82
+23.240 +1.457%
Philipines
trending_down6,083.68
-6.920 -0.114%
China
trending_up14,743.35
+68.770 +0.469%
China
trending_up3,932.70
+2.583 +0.066%
China
trending_up13,774.92
+257.946 +1.908%
Australia
trending_up9,010.90
+5.000 +0.056%
Indonesia
trending_down6,619.67
-16.802 -0.253%
New Zealand
trending_down13,942.83
-31.350 -0.224%
Taiwan
trending_up47,326.27
+775.141 +1.665%
Vietnam
trending_down1,821.64
-31.440 -1.697%
India
trending_down23,760.30
-137.398 -0.575%
India
trending_down76,040.00
-475.430 -0.621%
Russia
trending_down2,248.32
-5.090 -0.226%
United Kingdom
trending_up10,837.98
+6.891 +0.064%
Germany
trending_down25,978.93
-67.471 -0.259%
United States
trending_down53,414.25
-271.860 -0.506%
United States
trending_down24,639.25
-80.908 -0.327%
United States
trending_down7,718.60
-29.110 -0.376%
United States
trending_down26,506.99
-77.070 -0.290%
Canada
trending_down36,513.80
-119.300 -0.326%
Brazil
trending_down185,147.16
-40.960 -0.022%
Malaysia
trending_up4,662.50
+2.500 +0.054%
96.28
+0.000 +0.000%
trending_up91.48
+0.180 +0.197%
4,476.60
+0.000 +0.000%
trending_down66.75
-0.956 -1.412%
United States
trending_down98.93
-0.244 -0.246%
Singapore
trending_up3.1963
+0.0042 +0.1316%
USA
trending_up4.0445
+0.0035 +0.0866%
China
trending_up0.6030
+0.0008 +0.1328%
UK
trending_up5.4771
+0.0092 +0.1683%
Hong Kong
trending_up0.5161
+0.0003 +0.0582%
Taiwan
trending_up12.7700
+0.0003 +0.2355%
Japan
trending_up2.6140
+0.0003 +1.2002%
New Zealand
trending_up2.3795
+0.0016 +0.0673%
Australia
trending_up2.9206
+0.0080 +0.2747%
Europe
trending_up4.7020
+0.0065 +0.1384%
Canada
trending_up2.9226
+0.0052 +0.1782%
Switzerland
trending_up5.0014
+0.0085 +0.1702%
trending_down79,314.14
-576.336 -0.721%
trending_down2,485.97
-28.831 -1.146%

Top Active

1. ZETRIX
0.270
579,584,000
0.015 +5.9%
2. HHRG
0.205
184,814,000
0.060 +41.4%
0.035
119,667,800
0.010 -22.2%
4. KEYASIC
0.070
60,054,100
0.005 +7.7%
0.005
50,700,100
0.000 +0.0%
0.290
37,542,300
0.020 -6.5%
7. NIHSIN
0.295
36,990,200
0.015 +5.4%
0.160
35,396,800
0.005 -3.0%
9. JAKS
0.125
34,238,500
0.015 +13.6%
0.005
33,100,300
0.000 +0.0%
11. AAGB
0.680
31,323,500
0.025 -3.5%
12. HSI-CWS6
0.120
28,569,600
0.000 +0.0%
13. XPB
0.220
28,065,600
0.015 +7.3%
14. MAG
0.150
28,057,200
0.005 -3.2%
15. KRONO
0.155
26,701,800
0.010 +6.9%
16. CUSCAPI
0.045
26,597,200
0.000 +0.0%
17. M&G
0.305
26,027,700
0.005 +1.7%
18. NOTION
0.690
25,957,800
0.005 +0.7%
19. SALUTE
0.150
24,421,100
0.005 -3.2%
20. NATGATE
1.74
24,251,300
0.030 -1.7%
21. NEXG
0.255
22,627,100
0.010 +4.1%
22. EFORCE
0.195
21,922,400
0.035 +21.9%
23. DNEX
0.475
21,386,400
0.005 +1.1%
24. CGB
0.875
20,627,800
0.005 +0.6%
25. TANCO
0.185
20,003,300
0.015 -7.5%
26. HHRG-WB
0.150
19,621,700
0.035 +30.4%
27. KPJ
2.72
19,110,300
0.030 +1.1%
28. AIMFLEX
0.135
18,472,900
0.005 +3.8%
29. PBBANK
5.00
18,373,900
0.020 +0.4%
0.005
17,757,300
0.000 +0.0%

Top Turnover

1. ZETRIX
0.270
149,894,621
0.015 +5.9%
2. MAYBANK
10.58
116,781,432
0.020 +0.2%
3. SDG
6.25
96,110,193
0.050 +0.8%
4. PBBANK
5.00
91,860,611
0.020 +0.4%
5. TENAGA
13.84
86,739,240
0.220 +1.6%
6. RHBBANK
8.35
58,554,966
0.060 +0.7%
7. IHH
7.90
51,881,680
0.050 -0.6%
8. KPJ
2.72
51,784,942
0.030 +1.1%
9. YTLPOWR
5.80
43,919,821
0.000 +0.0%
10. SIME
2.54
43,163,588
0.020 -0.8%
11. NATGATE
1.74
42,895,452
0.030 -1.7%
12. INARI
2.61
39,919,151
0.030 +1.2%
13. GAMUDA
4.59
37,622,721
0.030 -0.6%
14. HHRG
0.205
34,313,548
0.060 +41.4%
15. AMBANK
6.94
31,101,406
0.010 -0.1%
16. MEGAFB
2.31
27,871,180
0.030 -1.3%
17. WPRTS
6.80
26,815,237
0.030 -0.4%
18. CIMB
8.00
25,188,300
0.000 +0.0%
19. PMETAL
7.98
25,158,680
0.030 -0.4%
20. IJM
2.85
25,024,356
0.030 -1.0%
21. UTDPLT
32.20
24,925,494
0.140 +0.4%
22. HENGYUAN
2.82
24,288,375
0.110 -3.8%
23. YTL
2.40
23,865,096
0.030 -1.2%
24. TM
7.90
22,427,212
0.100 +1.3%
25. KGB
8.55
21,325,462
0.140 -1.6%
26. AAGB
0.680
21,013,979
0.025 -3.5%
27. FRONTKN
4.86
20,275,728
0.060 -1.2%
28. GREATEC
2.52
19,727,320
0.020 -0.8%
29. NOTION
0.690
18,316,839
0.005 +0.7%
30. CGB
0.875
17,944,251
0.005 +0.6%

Top Gainers

1.
PETGAS
407,200
17.70
+0.440 +2.5%
2.
MPI
155,900
39.82
+0.420 +1.1%
3.
KLK
509,900
22.50
+0.240 +1.1%
4.
TENAGA
6,263,400
13.84
+0.220 +1.6%
5.
DUFU-C25
1,644,500
0.150
+0.150 +0.0%
6.
UMSINT
48,000
8.24
+0.140 +1.7%
7.
UTDPLT
773,100
32.20
+0.140 +0.4%
8.
SLVEST
5,388,600
3.30
+0.130 +4.1%
9.
PEKAT
3,274,800
2.01
+0.120 +6.3%
10.
UMCCA
5,400
6.05
+0.100 +1.7%
11.
CEPCO
3,000
4.00
+0.100 +2.6%
12.
TM
2,845,100
7.90
+0.100 +1.3%
13.
AMBEST
3,155,800
1.43
+0.090 +6.7%
14.
MI
951,300
5.78
+0.080 +1.4%
15.
UWC
1,607,400
6.40
+0.080 +1.3%
16.
SERNKOU
277,400
0.850
+0.075 +9.7%
17.
UNISEM
620,000
4.23
+0.070 +1.7%
18.
SAM
759,800
4.34
+0.070 +1.6%
19.
SWKPLNT
291,500
4.84
+0.070 +1.5%
20.
YTLPOWR-C2G
797,200
0.220
+0.070 +46.7%
21.
FAREAST
6,500
3.99
+0.070 +1.8%
22.
GENP
355,700
5.99
+0.060 +1.0%
23.
ORIENT
74,700
6.99
+0.060 +0.9%
24.
CHB
840,300
2.10
+0.060 +2.9%
25.
RHBBANK
7,018,100
8.35
+0.060 +0.7%
26.
HHRG
184,814,000
0.205
+0.060 +41.4%
27.
HTPADU
1,157,600
1.05
+0.060 +6.1%
28.
LWSABAH
3,554,600
1.79
+0.060 +3.5%
29.
CDB
4,027,200
2.76
+0.060 +2.2%
30.
LPI
60,300
13.28
+0.060 +0.5%

Top Gainers %

1.
ZETRIX-CB7
3,201,700
0.010
+0.005 +100.00%
2.
ZETRIX-CBX
2,089,800
0.010
+0.005 +100.00%
3.
AAGB-C43
1,320,500
0.010
+0.005 +100.00%
4.
DNONCE-WB
250,100
0.010
+0.005 +100.00%
5.
SPSETIA-C1K
154,100
0.030
+0.015 +100.00%
6.
HLT
132,600
0.025
+0.010 +66.70%
7.
HSI-CWSY
84,700
0.085
+0.030 +54.50%
8.
AEON-C57
190,100
0.015
+0.005 +50.00%
9.
AHB-WC
111,700
0.015
+0.005 +50.00%
10.
GUH-WA
34,500
0.030
+0.010 +50.00%
11.
YTLPOWR-C2G
797,200
0.220
+0.070 +46.70%
12.
HHRG
184,814,000
0.205
+0.060 +41.40%
13.
SLVEST-CZ
2,145,300
0.040
+0.010 +33.30%
14.
KPJ-C41
1,694,500
0.020
+0.005 +33.30%
15.
HHRG-WB
19,621,700
0.150
+0.035 +30.40%
16.
YTL-C3E
802,400
0.195
+0.045 +30.00%
17.
AP
8,022,900
0.110
+0.025 +29.40%
18.
SLVEST-C2
239,800
0.140
+0.030 +27.30%
19.
MNHLDG-CE
1,910,600
0.190
+0.040 +26.70%
20.
MIDTOWN
2,103,100
0.100
+0.020 +25.00%
21.
MMAG
1,904,100
0.025
+0.005 +25.00%
22.
UEMS-C2T
1,335,100
0.050
+0.010 +25.00%
23.
SUPERMX-C5K
105,400
0.050
+0.010 +25.00%
24.
BJFOOD-WB
5,500
0.025
+0.005 +25.00%
25.
PCHEM-C2C
34,800
0.135
+0.025 +22.70%
26.
EFORCE
21,922,400
0.195
+0.035 +21.90%
27.
BERTAM
2,300
0.140
+0.025 +21.70%
28.
L&PBHD
9,020,900
0.175
+0.030 +20.70%
29.
SUPERMX-C5J
2,871,500
0.030
+0.005 +20.00%
30.
DNEX-C55
1,001,000
0.060
+0.010 +20.00%

Top Losers

1.
NESTLE
24,100
93.90
-0.940 -1.0%
2.
CARLSBG
739,600
12.76
-0.260 -2.0%
3.
HLIND
76,500
17.40
-0.220 -1.2%
4.
ALLIANZ
4,500
21.38
-0.200 -0.9%
5.
HLFG
71,500
18.82
-0.180 -0.9%
6.
PETDAG
190,600
19.98
-0.180 -0.9%
7.
F&N
22,800
24.60
-0.160 -0.6%
8.
HEIM
579,000
14.68
-0.160 -1.1%
9.
KGB
2,483,900
8.55
-0.140 -1.6%
10.
VITROX
1,897,300
9.04
-0.120 -1.3%
11.
SUNCON
1,175,800
7.83
-0.120 -1.5%
12.
FRONTKN-C56
20,500
0.160
-0.115 -41.8%
13.
HENGYUAN
8,427,600
2.82
-0.110 -3.8%
14.
MCEMENT
1,201,600
6.03
-0.110 -1.8%
15.
HENGYUAN-WA
1,817,200
1.83
-0.100 -5.2%
16.
MRDIY-C72
200,000
0.060
-0.090 -60.0%
17.
CHINA100-MYR
1,300
1.115
-0.085 -7.1%
18.
APM
1,100
2.85
-0.080 -2.7%
19.
IOICORP-C81
200,000
0.070
-0.080 -53.3%
20.
CHINTEK
100
10.40
-0.080 -0.8%
21.
TAANN
529,100
6.12
-0.070 -1.1%
22.
GOLDETF
68,300
5.42
-0.070 -1.3%
23.
FRONTKN
4,161,200
4.86
-0.060 -1.2%
24.
CAPITALA-LA
105,100
1.09
-0.060 -5.2%
25.
HUMEIND
750,300
2.79
-0.060 -2.1%
26.
STRATUS-CD
1,000,000
0.095
-0.055 -36.7%
27.
HSI-PWXA
20,000
0.475
-0.055 -10.4%
28.
PARAGON
45,000
1.41
-0.050 -3.4%
29.
BAT
144,500
4.41
-0.050 -1.1%
30.
MISC-C59
95,200
0.015
-0.050 -76.9%

Top Losers %

1.
MISC-C59
95,200
0.015
-0.050 -76.9%
2.
MRDIY-C72
200,000
0.060
-0.090 -60.0%
3.
KOSSAN-C91
96,000
0.020
-0.025 -55.6%
4.
IOICORP-C81
200,000
0.070
-0.080 -53.3%
5.
GENTINGC4L
3,468,400
0.005
-0.005 -50.0%
6.
SIME-C1O
502,100
0.010
-0.010 -50.0%
7.
PCHEM-C2M
325,500
0.005
-0.005 -50.0%
8.
MAYBANKC2I
138,900
0.005
-0.005 -50.0%
9.
ZETRIX-CB5
103,300
0.005
-0.005 -50.0%
10.
SUNWAY-C54
98,000
0.005
-0.005 -50.0%
11.
FRONTKN-C56
20,500
0.160
-0.115 -41.8%
12.
STRATUS-CD
1,000,000
0.095
-0.055 -36.7%
13.
MRCB-WB
8,706,900
0.010
-0.005 -33.3%
14.
MSM-C14
202,000
0.010
-0.005 -33.3%
15.
MISC-C60
40,000
0.010
-0.005 -33.3%
16.
GASMSIA-C2
25,000
0.020
-0.010 -33.3%
17.
DPHARMA-C12
33,400
0.070
-0.030 -30.0%
18.
ZETRIX-CBV
6,000
0.050
-0.020 -28.6%
19.
JADI
5,400
0.025
-0.010 -28.6%
20.
SIME-C1P
1,200,000
0.045
-0.015 -25.0%
21.
NOVATECH
433,700
0.030
-0.010 -25.0%
22.
OMESTI-WD
360,000
0.015
-0.005 -25.0%
23.
LHI-C35
200,000
0.015
-0.005 -25.0%
24.
CAPITALAC1P
100,000
0.015
-0.005 -25.0%
25.
TSH-C20
435,000
0.085
-0.025 -22.7%
26.
INGENIEU
119,667,800
0.035
-0.010 -22.2%
27.
GAMUDA-C4K
312,500
0.035
-0.010 -22.2%
28.
ALAM-WB
535,000
0.040
-0.010 -20.0%
29.
ETA-WA
149,800
0.040
-0.010 -20.0%
30.
HIBISCS-C1B
120,000
0.080
-0.020 -20.0%

Bursa Index

trending_down 482.11
-1.20 -0.248%
186.96
+0.00 +0.000%
trending_down 309.12
-1.74 -0.560%
trending_up 72.62
+0.17 +0.235%
trending_up 20188.74
+27.25 +0.135%
trending_up 1082.35
+1.39 +0.129%
trending_up 9388.68
+50.76 +0.544%
trending_up 890.83
+3.31 +0.373%
trending_up 809.21
+3.59 +0.446%
trending_up 1497.75
+10.37 +0.697%
trending_down 400.87
-2.55 -0.632%
trending_down 1022.86
-6.99 -0.679%
trending_up 1801.95
+3.85 +0.214%
BMQ
trending_down 1563.87
-3.23 -0.206%
trending_down 1765.2
-2.36 -0.134%
trending_up 1714.79
+6.69 +0.392%
trending_up 15993.35
+41.00 +0.257%
trending_up 22483.4
+74.26 +0.331%
trending_up 15447.15
+110.46 +0.720%
trending_up 1028
+3.22 +0.314%
trending_up 1029.96
+4.84 +0.472%
trending_down 1141.35
-0.46 -0.040%
trending_up 1021.57
+0.53 +0.052%
trending_up 12467.05
+37.79 +0.304%
trending_up 17776.86
+7.66 +0.043%
trending_down 16076.4
-12.31 -0.077%
trending_up 12660.49
+35.04 +0.278%
trending_down 17038.19
-21.24 -0.125%
trending_up 15224.06
+36.34 +0.239%
trending_up 12410.53
+49.83 +0.403%
trending_up 13721.58
+74.70 +0.547%
trending_up 5258.31
+40.84 +0.783%
trending_down 19605.42
-3.60 -0.018%
trending_up 19451.18
+11.16 +0.057%
trending_up 2312.92
+0.38 +0.016%