Market Index

Livestream OFF
Malaysia
trending_down1,708.10
-7.030 -0.410%
Singapore
trending_up5,801.97
+54.250 +0.944%
Hong Kong
trending_up25,650.87
+437.560 +1.735%
South Korea
trending_up6,687.21
+107.730 +1.637%
Japan
trending_up65,020.94
+806.460 +1.256%
Thailand
trending_up1,595.58
+18.660 +1.183%
Philipines
trending_up6,090.60
+21.180 +0.349%
China
trending_up14,674.58
+53.220 +0.364%
China
trending_down3,930.12
-11.972 -0.304%
China
trending_down13,516.97
-94.531 -0.694%
Australia
trending_down9,005.90
-14.199 -0.157%
Indonesia
trending_up6,636.48
+40.695 +0.617%
New Zealand
trending_up13,974.18
+128.000 +0.924%
Taiwan
trending_up46,551.13
+693.470 +1.512%
Vietnam
trending_up1,853.08
+25.360 +1.388%
India
trending_up23,897.70
+24.250 +0.102%
India
trending_up76,659.49
+506.630 +0.665%
Russia
trending_up2,248.95
+34.190 +1.544%
United Kingdom
trending_down10,829.81
-1.710 -0.016%
Germany
trending_up26,013.22
+9.900 +0.038%
United States
trending_up53,686.11
+624.160 +1.176%
United States
trending_up24,720.15
+224.601 +0.917%
United States
trending_up7,747.71
+81.110 +1.058%
United States
trending_up26,584.06
+366.232 +1.397%
Canada
trending_up36,633.12
+541.510 +1.500%
Brazil
trending_down185,188.12
-16.969 -0.009%
Malaysia
trending_down4,660.00
-2.000 -0.043%
trending_down94.21
-0.366 -0.387%
trending_down89.06
-0.575 -0.641%
trending_down4,467.67
-5.301 -0.119%
trending_down66.74
-0.239 -0.357%
United States
trending_up98.84
+0.128 +0.130%
Singapore
trending_down3.1903
-0.0015 -0.0470%
USA
trending_up4.0410
+0.0025 +0.0619%
China
trending_up0.6026
+0.0014 +0.2329%
UK
trending_down5.4692
-0.0041 -0.0749%
Hong Kong
trending_up0.5158
+0.0004 +0.0776%
Taiwan
12.6900
+0.0000 +0.0000%
Japan
trending_down2.5800
-0.0002 -0.6163%
New Zealand
trending_down2.3770
-0.0018 -0.0757%
Australia
trending_down2.9118
-0.0005 -0.0172%
Europe
trending_down4.6984
-0.0036 -0.0766%
Canada
trending_down2.9251
-0.0030 -0.1025%
Switzerland
trending_down4.9954
-0.0160 -0.3193%
trending_up81,030.51
+3459.508 +4.460%
trending_up2,520.99
+128.650 +5.378%

Top Active

1. ZETRIX
0.255
1,379,609,400
0.015 +6.3%
2. CUSCAPI
0.045
114,293,000
0.005 -10.0%
3. SALUTE
0.155
81,102,000
0.040 +34.8%
0.210
68,473,700
0.000 +0.0%
0.045
59,075,500
0.000 +0.0%
0.110
51,423,100
0.000 +0.0%
7. NOTION
0.685
47,703,300
0.170 +33.0%
8. DNEX
0.470
38,398,900
0.010 +2.2%
9. JCY
0.550
35,038,500
0.045 +8.9%
10. TANCO
0.200
33,444,100
0.020 +11.1%
11. HHRG
0.145
30,330,500
0.005 -3.3%
12. TWL
0.025
27,308,500
0.000 +0.0%
13. NIHSIN
0.280
26,728,400
0.005 +1.8%
14. HSI-PWTN
0.085
26,248,200
0.000 +0.0%
15. SDG
6.200
25,895,000
0.200 -3.1%
16. AQUAWALK
0.150
24,962,900
0.005 -3.2%
17. NEXG
0.245
22,964,600
0.000 +0.0%
18. GIIB
0.525
22,810,200
0.015 -2.8%
19. CAPITALA
0.310
22,735,100
0.015 -4.6%
20. CGB
0.870
20,111,000
0.005 -0.6%
21. ASTEEL
0.100
19,837,600
0.020 -16.7%
22. NICE
0.085
19,671,500
0.005 -5.6%
23. NATGATE
1.770
19,647,700
0.030 +1.7%
24. PBBANK
4.980
18,764,000
0.020 -0.4%
25. INARI
2.580
18,535,200
0.030 -1.1%
26. HSI-CWSO
0.210
18,406,900
0.035 -14.3%
27. M&G
0.300
18,329,300
0.000 +0.0%
0.005
18,000,800
0.000 +0.0%
29. YTL
2.430
17,877,900
0.030 +1.2%
30. RHBBANK
8.290
17,008,700
0.020 -0.2%

Top Turnover

1. ZETRIX
0.255
374,457,154
0.015 +6.3%
2. SDG
6.200
160,586,226
0.200 -3.1%
3. RHBBANK
8.290
140,688,625
0.020 -0.2%
4. MAYBANK
10.560
123,314,256
0.020 -0.2%
5. PBBANK
4.980
93,480,017
0.020 -0.4%
6. BURSA
8.670
76,724,649
0.040 +0.5%
7. VITROX
9.160
75,491,186
0.160 +1.8%
8. YTLPOWR
5.800
58,491,301
0.050 +0.9%
9. CIMB
8.000
54,741,131
0.010 +0.1%
10. TENAGA
13.620
54,466,040
0.060 -0.4%
11. INARI
2.580
47,743,826
0.030 -1.1%
12. GAMUDA
4.620
47,706,993
0.050 -1.1%
13. YTL
2.430
43,377,843
0.030 +1.2%
14. KGB
8.690
35,519,386
0.060 -0.7%
15. MI
5.700
34,886,179
0.120 -2.1%
16. NATGATE
1.770
34,317,878
0.030 +1.7%
17. TM
7.800
31,349,435
0.020 +0.3%
18. NOTION
0.685
30,418,824
0.170 +33.0%
19. CARLSBG
13.020
28,537,352
0.840 -6.1%
20. FRONTKN
4.920
27,940,436
0.030 -0.6%
21. UWC
6.320
26,745,305
0.180 -2.8%
22. PMETAL
8.010
26,673,694
0.040 +0.5%
23. AMBANK
6.950
26,269,566
0.040 +0.6%
24. UTDPLT
32.060
23,033,952
0.960 -2.9%
25. KPJ
2.690
19,322,199
0.010 -0.4%
26. MEGAFB
2.340
18,867,231
0.030 +1.3%
27. JCY
0.550
18,702,771
0.045 +8.9%
28. SCGBHD
2.550
17,989,565
0.000 +0.0%
29. DNEX
0.470
17,663,015
0.010 +2.2%
30. CGB
0.870
17,496,235
0.005 -0.6%

Top Gainers

1.
F&N
89,400
24.760
+0.380 +1.6%
2.
NESTLE
46,300
94.840
+0.360 +0.4%
3.
NOTION
47,703,300
0.685
+0.170 +33.0%
4.
CHB
4,026,400
2.040
+0.170 +9.1%
5.
VITROX
8,355,700
9.160
+0.160 +1.8%
6.
PARAGON
100,100
1.460
+0.130 +9.8%
7.
SUNCON
1,949,000
7.950
+0.120 +1.5%
8.
MFCB
3,125,000
2.930
+0.110 +3.9%
9.
MNHLDG
4,209,000
3.650
+0.110 +3.1%
10.
NOTION-WD
4,449,700
0.400
+0.095 +31.1%
11.
KERJAYA
2,232,200
3.170
+0.090 +2.9%
12.
UMSINT
63,000
8.100
+0.090 +1.1%
13.
ALLIANZ
24,300
21.580
+0.080 +0.4%
14.
NHB
601,100
1.160
+0.080 +7.4%
15.
HLIND
70,400
17.620
+0.080 +0.5%
16.
CVIEW
1,100
3.090
+0.070 +2.3%
17.
KEEMING
1,307,300
2.480
+0.070 +2.9%
18.
GOLDETF
162,800
5.490
+0.060 +1.1%
19.
MNHLDG-WA
32,100
3.450
+0.060 +1.8%
20.
GLDHK-C12
100,000
0.520
+0.055 +11.8%
21.
RANHILL
2,669,300
2.630
+0.050 +1.9%
22.
HUMEIND
105,400
2.850
+0.050 +1.8%
23.
YTLPOWR
10,118,100
5.800
+0.050 +0.9%
24.
RGTBHD
2,189,700
0.385
+0.050 +14.9%
25.
LYSAGHT
14,100
2.500
+0.050 +2.0%
26.
APM
3,000
2.930
+0.050 +1.7%
27.
JCY
35,038,500
0.550
+0.045 +8.9%
28.
PMETAL
3,331,300
8.010
+0.040 +0.5%
29.
AMBANK
3,782,800
6.950
+0.040 +0.6%
30.
MULPHA
6,100
2.860
+0.040 +1.4%

Top Gainers %

1.
MOBILIA-WB
10,100
0.010
+0.005 +100.00%
2.
TRIVE-WD
8,000
0.010
+0.005 +100.00%
3.
MPAY-WB
5,100
0.010
+0.005 +100.00%
4.
HUAYANG-WA
781,400
0.015
+0.005 +50.00%
5.
BIOHLDG
733,800
0.015
+0.005 +50.00%
6.
G3
341,400
0.015
+0.005 +50.00%
7.
JCY-C23
60,000
0.115
+0.030 +35.30%
8.
SALUTE
81,102,000
0.155
+0.040 +34.80%
9.
ASIAPLY-WC
2,673,100
0.020
+0.005 +33.30%
10.
BSLCORP
2,177,100
0.020
+0.005 +33.30%
11.
NOTION
47,703,300
0.685
+0.170 +33.00%
12.
GAMUDA-C4Z
248,000
0.125
+0.030 +31.60%
13.
NOTION-WD
4,449,700
0.400
+0.095 +31.10%
14.
FITTERS
564,200
0.025
+0.005 +25.00%
15.
ZETRIX-CA6
50,000
0.025
+0.005 +25.00%
16.
DUFU-C6
17,000
0.185
+0.035 +23.30%
17.
NDX-CT
220,700
0.215
+0.040 +22.90%
18.
SOLUTN
4,400,400
0.085
+0.015 +21.40%
19.
D&O-C31
318,100
0.030
+0.005 +20.00%
20.
PUC
132,100
0.030
+0.005 +20.00%
21.
FFB-C44
65,000
0.030
+0.005 +20.00%
22.
LWSABAH-CA
209,700
0.065
+0.010 +18.20%
23.
LIENHOE
25,000
0.130
+0.020 +18.20%
24.
ITRONIC
10,989,000
0.035
+0.005 +16.70%
25.
YTL-C2W
1,196,100
0.035
+0.005 +16.70%
26.
JADI
116,500
0.035
+0.005 +16.70%
27.
PARLO
101,400
0.035
+0.005 +16.70%
28.
DGB
52,100
0.035
+0.005 +16.70%
29.
PAOS
51,100
0.280
+0.040 +16.70%
30.
GLBHD
15,900
0.280
+0.040 +16.70%

Top Losers

1.
UTDPLT
711,700
32.060
-0.960 -2.9%
2.
CARLSBG
2,166,900
13.020
-0.840 -6.1%
3.
HEIM
1,147,000
14.840
-0.800 -5.1%
4.
PETGAS
358,500
17.260
-0.360 -2.0%
5.
LPI
96,600
13.220
-0.220 -1.6%
6.
PETDAG
316,400
20.160
-0.220 -1.1%
7.
HLBANK
182,200
23.660
-0.220 -0.9%
8.
SDG
25,895,000
6.200
-0.200 -3.1%
9.
MPI
123,900
39.400
-0.200 -0.5%
10.
UWC
4,211,700
6.320
-0.180 -2.8%
11.
MI
6,063,000
5.700
-0.120 -2.1%
12.
PPB
118,600
9.840
-0.120 -1.2%
13.
LTKM
3,100
1.100
-0.120 -9.8%
14.
KLK
753,100
22.260
-0.120 -0.5%
15.
TAANN
402,300
6.190
-0.100 -1.6%
16.
AEONCR
178,800
5.530
-0.090 -1.6%
17.
PANAMY
29,900
5.750
-0.080 -1.4%
18.
UNISEM
2,391,900
4.160
-0.070 -1.7%
19.
OSK
1,170,300
1.910
-0.070 -3.5%
20.
TIMECOM
1,401,100
5.930
-0.070 -1.2%
21.
IOICORP
3,151,200
4.720
-0.070 -1.5%
22.
DLADY
3,900
31.540
-0.060 -0.2%
23.
TENAGA
3,987,500
13.620
-0.060 -0.4%
24.
IJM
5,338,400
2.880
-0.060 -2.0%
25.
JPG
3,416,900
1.930
-0.060 -3.0%
26.
KGB
4,092,800
8.690
-0.060 -0.7%
27.
SKYECHIP-CE
3,000
0.305
-0.055 -15.3%
28.
SUNMED
7,848,600
2.080
-0.050 -2.3%
29.
GAMUDA
10,328,900
4.620
-0.050 -1.1%
30.
SCIENTX
713,300
3.630
-0.050 -1.4%

Top Losers %

1.
YTL-C2I
13,000
0.015
-0.020 -57.1%
2.
ZETRIX-CB6
11,074,100
0.005
-0.005 -50.0%
3.
XDL
1,300,700
0.005
-0.005 -50.0%
4.
KOSSAN-C97
1,140,800
0.015
-0.015 -50.0%
5.
PCHEM-C2H
667,500
0.005
-0.005 -50.0%
6.
INGENIEU-WB
269,100
0.005
-0.005 -50.0%
7.
BCMALL
18,000
0.005
-0.005 -50.0%
8.
KOSSAN-C98
12,000
0.010
-0.010 -50.0%
9.
ZETRIX-CDC
3,911,000
0.010
-0.005 -33.3%
10.
PADINI-C17
1,749,300
0.010
-0.005 -33.3%
11.
ZETRIX-CB4
637,000
0.010
-0.005 -33.3%
12.
ZETRIX-CB5
620,000
0.010
-0.005 -33.3%
13.
AHB-WC
117,500
0.010
-0.005 -33.3%
14.
KPJ-C41
120,000
0.015
-0.005 -25.0%
15.
RHBBANKC80
50,000
0.015
-0.005 -25.0%
16.
NEXGRAM-WD
20,000
0.015
-0.005 -25.0%
17.
FINTEC-PA
10,300
0.030
-0.010 -25.0%
18.
HLT
6,500
0.015
-0.005 -25.0%
19.
FFB-C48
483,000
0.035
-0.010 -22.2%
20.
INARI-C4G
210,500
0.055
-0.015 -21.4%
21.
MMAG
848,500
0.020
-0.005 -20.0%
22.
SUPERMX-C5K
100,000
0.040
-0.010 -20.0%
23.
EDEN-WC
88,500
0.020
-0.005 -20.0%
24.
AXIATA-C2E
62,000
0.020
-0.005 -20.0%
25.
ASTEEL
19,837,600
0.100
-0.020 -16.7%
26.
SUPERMX-C5J
3,853,000
0.025
-0.005 -16.7%
27.
GAMUDA-C4U
255,000
0.025
-0.005 -16.7%
28.
OFB
10,000
0.125
-0.025 -16.7%
29.
KOSSAN-C1C
1,912,000
0.055
-0.010 -15.4%
30.
SKYECHIP-CE
3,000
0.305
-0.055 -15.3%

Bursa Index

trending_down 483.31
-2.03 -0.418%
trending_down 186.96
-0.20 -0.107%
trending_down 310.86
-0.98 -0.314%
trending_up 72.45
+0.08 +0.111%
trending_down 20161.49
-45.34 -0.224%
trending_down 1080.96
-6.17 -0.568%
trending_down 9337.92
-156.10 -1.644%
trending_down 887.52
-0.20 -0.023%
trending_down 805.62
-4.41 -0.544%
trending_down 1487.38
-14.86 -0.989%
trending_up 403.42
+5.22 +1.311%
trending_down 1029.85
-6.45 -0.622%
trending_up 1798.1
+8.14 +0.455%
BMQ
trending_down 1567.1
-6.96 -0.442%
trending_down 1767.56
-3.62 -0.204%
trending_down 1708.1
-7.03 -0.410%
trending_down 15950.97
-272.62 -1.680%
trending_down 22407.2
-368.86 -1.620%
trending_down 15336.69
-326.14 -2.082%
trending_down 1024.78
-5.00 -0.486%
trending_down 1025.12
-7.42 -0.719%
trending_down 1141.81
-3.31 -0.289%
trending_down 1021.04
-4.71 -0.459%
trending_down 12429.26
-62.18 -0.498%
trending_down 17769.2
-136.08 -0.760%
trending_up 16088.71
+15.87 +0.099%
trending_down 12625.45
-57.89 -0.456%
trending_up 17059.43
+89.10 +0.525%
trending_up 15188.42
+99.22 +0.658%
trending_down 12360.7
-81.87 -0.658%
trending_down 13646.88
-115.70 -0.841%
trending_up 5217.47
+29.81 +0.575%
trending_up 19609.02
+33.52 +0.171%
trending_up 19440.02
+44.59 +0.230%
trending_down 2312.54
-24.05 -1.029%