Market Index

Livestream OFF
Malaysia
trending_up1,715.13
+6.390 +0.374%
Singapore
trending_up5,747.72
+3.610 +0.063%
Hong Kong
trending_down25,213.31
-97.900 -0.387%
South Korea
trending_up6,579.48
+16.760 +0.255%
Japan
trending_down64,214.48
-111.160 -0.173%
Thailand
trending_up1,576.92
+1.850 +0.117%
Philipines
trending_up6,069.42
+16.190 +0.267%
China
trending_down14,621.36
-12.060 -0.082%
China
trending_up3,942.09
+0.702 +0.018%
China
trending_down13,625.12
-247.278 -1.783%
Australia
trending_down9,020.10
-46.600 -0.514%
Indonesia
trending_up6,667.89
+67.951 +1.030%
New Zealand
trending_down13,846.18
-84.391 -0.606%
Taiwan
trending_down45,857.66
-307.060 -0.665%
Vietnam
trending_down1,827.72
-4.400 -0.240%
India
trending_down23,873.45
-41.000 -0.171%
India
trending_down76,554.97
-15.380 -0.020%
Russia
trending_up2,187.26
+2.220 +0.102%
United Kingdom
trending_up10,763.60
+7.150 +0.066%
Germany
trending_down25,813.66
-25.670 -0.099%
United States
trending_up53,061.95
+295.070 +0.559%
United States
trending_up24,495.55
+146.278 +0.601%
United States
trending_up7,666.60
+35.130 +0.460%
United States
trending_up26,217.83
+118.055 +0.452%
Canada
trending_up36,091.61
+265.879 +0.742%
Brazil
trending_up185,205.10
+5482.609 +3.051%
Malaysia
trending_up4,662.00
+54.500 +1.183%
trending_up95.65
+1.358 +1.440%
trending_up90.39
+1.276 +1.432%
trending_up4,427.20
+38.981 +0.888%
trending_up65.68
+0.356 +0.544%
United States
trending_down98.93
-0.332 -0.334%
Singapore
trending_up3.1851
+0.0031 +0.0974%
USA
trending_down4.0390
-0.0040 -0.0989%
China
trending_down0.6012
-0.0004 -0.0715%
UK
trending_down5.4538
-0.0008 -0.0147%
Hong Kong
trending_down0.5153
-0.0005 -0.0989%
Taiwan
trending_up12.6800
+0.0001 +0.0789%
Japan
trending_up2.5790
+0.0004 +1.3758%
New Zealand
trending_up2.3695
+0.0044 +0.1860%
Australia
trending_up2.9032
+0.0039 +0.1345%
Europe
trending_up4.6890
+0.0021 +0.0448%
Canada
trending_up2.9220
+0.0045 +0.1542%
Switzerland
trending_up4.9914
+0.0149 +0.2994%
trending_up77,580.01
+867.016 +1.130%
trending_up2,392.62
+1.324 +0.055%

Top Active

1. ZETRIX
0.240
677,418,600
0.020 +9.1%
0.045
144,303,400
0.005 +12.5%
3. NIHSIN
0.275
52,390,400
0.010 +3.8%
0.165
46,016,600
0.015 +10.0%
0.135
46,004,000
0.015 +12.5%
0.270
43,033,600
0.015 +5.9%
7. SALUTE
0.115
41,639,500
0.015 +15.0%
8. KEYASIC
0.070
36,583,400
0.010 +16.7%
9. IJM
2.940
35,967,200
0.110 +3.9%
10. SUPERMX
0.375
35,900,400
0.035 +10.3%
11. TANCO
0.180
34,645,300
0.010 +5.9%
12. FOCUS
0.005
34,335,000
0.000 +0.0%
13. GAMUDA
4.670
29,921,200
0.250 +5.7%
14. CUSCAPI
0.050
28,386,600
0.005 -9.1%
15. TWL
0.025
28,025,900
0.000 +0.0%
16. JAKS
0.115
27,334,300
0.005 +4.5%
17. GIIB
0.540
26,522,400
0.035 +6.9%
18. NATGATE
1.740
24,147,500
0.040 -2.2%
19. YTL
2.400
23,411,000
0.000 +0.0%
20. MRDIY
1.330
22,816,100
0.030 -2.2%
21. PUC
0.025
22,120,500
0.005 -16.7%
0.010
22,075,100
0.000 +0.0%
23. CGB
0.875
21,020,900
0.000 +0.0%
24. HSI-CWSO
0.165
20,853,800
0.020 -10.8%
0.005
19,958,500
0.005 -50.0%
26. HHRG
0.150
19,621,400
0.005 +3.4%
27. M&G
0.300
19,567,600
0.000 +0.0%
28. EFORCE
0.165
18,912,400
0.010 +6.5%
29. FSBM
0.165
18,748,200
0.005 -2.9%
30. PBBANK
5.000
18,644,700
0.070 +1.4%

Top Turnover

1. MAYBANK
10.580
195,620,436
0.020 -0.2%
2. ZETRIX
0.240
150,364,077
0.020 +9.1%
3. GAMUDA
4.670
137,262,484
0.250 +5.7%
4. RHBBANK
8.310
126,877,979
0.010 +0.1%
5. CIMB
7.990
117,210,159
0.150 +1.9%
6. IJM
2.940
103,676,774
0.110 +3.9%
7. YTLPOWR
5.750
94,956,669
0.130 +2.3%
8. PBBANK
5.000
93,116,470
0.070 +1.4%
9. TENAGA
13.680
88,792,742
0.040 +0.3%
10. SDG
6.400
64,312,426
0.080 -1.2%
11. PMETAL
7.970
59,357,259
0.020 +0.3%
12. YTL
2.400
56,053,315
0.000 +0.0%
13. VITROX
9.000
51,223,993
0.020 -0.2%
14. UTDPLT
33.020
48,882,596
0.240 +0.7%
15. KPJ
2.700
47,506,031
0.010 +0.4%
16. AMBANK
6.910
44,904,853
0.050 +0.7%
17. NATGATE
1.740
42,231,855
0.040 -2.2%
18. INARI
2.610
40,595,587
0.060 +2.4%
19. SIME
2.600
40,409,847
0.010 -0.4%
20. KGB
8.750
33,837,416
0.180 +2.1%
21. MRDIY
1.330
30,539,615
0.030 -2.2%
22. MEGAFB
2.310
28,914,852
0.010 -0.4%
23. SUNCON
7.830
27,865,694
0.090 -1.1%
24. IHH
7.990
27,611,837
0.090 -1.1%
25. UWC
6.500
27,361,516
0.170 +2.7%
26. FRONTKN
4.950
25,810,070
0.000 +0.0%
27. IOICORP
4.790
24,798,355
0.010 -0.2%
28. MI
5.820
22,547,099
0.270 +4.9%
29. PCHEM
4.360
22,533,228
0.000 +0.0%
30. HENGYUAN
2.910
22,438,814
0.030 -1.0%

Top Gainers

1.
MI
3,909,800
5.820
+0.270 +4.9%
2.
GAMUDA
29,921,200
4.670
+0.250 +5.7%
3.
UTDPLT
1,480,600
33.020
+0.240 +0.7%
4.
KEEMING
2,222,400
2.410
+0.230 +10.6%
5.
KERJAYA
4,562,700
3.080
+0.200 +6.9%
6.
KGB
3,889,900
8.750
+0.180 +2.1%
7.
VLB
15,870,100
0.940
+0.175 +22.9%
8.
UWC
4,220,800
6.500
+0.170 +2.7%
9.
SLVEST
4,722,800
3.220
+0.170 +5.6%
10.
CIMB
14,689,700
7.990
+0.150 +1.9%
11.
RVIEW
1,000
3.050
+0.140 +4.8%
12.
ALLIANZ
59,400
21.500
+0.140 +0.7%
13.
YTLPOWR
16,658,000
5.750
+0.130 +2.3%
14.
DUFU
2,835,200
2.730
+0.120 +4.6%
15.
GOLDETF
646,100
5.430
+0.120 +2.3%
16.
NHB
1,328,900
1.080
+0.120 +12.5%
17.
SPRITZER
1,428,900
3.850
+0.120 +3.2%
18.
IJM
35,967,200
2.940
+0.110 +3.9%
19.
SCGBHD-WA
70,300
2.240
+0.110 +5.2%
20.
AMBEST
4,462,800
1.350
+0.100 +8.0%
21.
SHH
8,700
1.180
+0.100 +9.3%
22.
AEONCR
275,800
5.620
+0.090 +1.6%
23.
PETDAG
403,400
20.380
+0.080 +0.4%
24.
MNHLDG-WA
25,400
3.390
+0.080 +2.4%
25.
APM
3,700
2.880
+0.080 +2.9%
26.
SAMAIDEN
3,007,700
1.850
+0.080 +4.5%
27.
PERSTIM
600
0.845
+0.080 +10.5%
28.
MERCURY
85,200
0.700
+0.080 +12.9%
29.
SCGBHD
6,539,700
2.550
+0.080 +3.2%
30.
PEKAT
2,047,400
1.900
+0.080 +4.4%

Top Gainers %

1.
SUPERMX-C5J
6,416,700
0.030
+0.015 +100.00%
2.
INGENIEU-WB
4,326,400
0.010
+0.005 +100.00%
3.
GENTINGC4L
30,000
0.010
+0.005 +100.00%
4.
SUPERMX-C5L
30,000
0.030
+0.015 +100.00%
5.
0.020
+0.010 +100.00%
6.
SUPERMX-C5K
514,900
0.050
+0.020 +66.70%
7.
GAMUDA-C4M
30,000
0.040
+0.015 +60.00%
8.
TSH-C20
2,470,100
0.100
+0.035 +53.80%
9.
MRCB-WB
372,100
0.015
+0.005 +50.00%
10.
CTOS-C37
314,300
0.050
+0.015 +42.90%
11.
TSH-C21
1,350,000
0.120
+0.035 +41.20%
12.
TSH-C24
1,545,000
0.090
+0.025 +38.50%
13.
SUPERMX-C5N
6,150,000
0.055
+0.015 +37.50%
14.
KERJAYA-C6
795,500
0.115
+0.030 +35.30%
15.
ASTEEL
11,865,000
0.120
+0.030 +33.30%
16.
SUPERMX-C5M
4,053,100
0.060
+0.015 +33.30%
17.
SCGBHD-CT
1,206,200
0.040
+0.010 +33.30%
18.
GAMUDA-C4Q
755,000
0.040
+0.010 +33.30%
19.
DUFU-C11
10,000
0.175
+0.040 +29.60%
20.
DUFU-C12
3,339,200
0.180
+0.040 +28.60%
21.
BURSA-C1Q
59,500
0.045
+0.010 +28.60%
22.
IJM-C1V
4,302,800
0.165
+0.035 +26.90%
23.
DUFU-C21
1,380,200
0.120
+0.025 +26.30%
24.
GAMUDA-C4K
6,281,900
0.050
+0.010 +25.00%
25.
TSH-C19
883,000
0.125
+0.025 +25.00%
26.
UEMS-C2N
496,100
0.025
+0.005 +25.00%
27.
IJM-C2E
105,000
0.100
+0.020 +25.00%
28.
EDEN-WC
2,000
0.025
+0.005 +25.00%
29.
VLB
15,870,100
0.940
+0.175 +22.90%
30.
WAJA
3,531,000
0.055
+0.010 +22.20%

Top Losers

1.
NESTLE
70,700
94.480
-2.040 -2.1%
2.
F&N
65,900
24.380
-0.360 -1.5%
3.
HEIM
340,200
15.640
-0.340 -2.1%
4.
KLK
839,500
22.380
-0.320 -1.4%
5.
MISC
2,090,600
7.770
-0.230 -2.9%
6.
DLADY
1,900
31.600
-0.200 -0.6%
7.
MPI
359,600
39.600
-0.180 -0.5%
8.
UMSINT
455,600
8.010
-0.140 -1.7%
9.
CARLSBG
477,700
13.860
-0.120 -0.9%
10.
MAXIS-C64
50,000
0.035
-0.115 -76.7%
11.
HSI-CWS9
600,000
0.485
-0.105 -17.8%
12.
PENTA
2,160,000
5.090
-0.100 -1.9%
13.
TAANN
282,100
6.290
-0.100 -1.6%
14.
ZETRIX-CAX
15,100
0.005
-0.095 -95.0%
15.
SUNCON
3,511,500
7.830
-0.090 -1.1%
16.
IHH
3,452,600
7.990
-0.090 -1.1%
17.
LPI
57,400
13.440
-0.080 -0.6%
18.
SDG
10,020,000
6.400
-0.080 -1.2%
19.
MAXIS
4,251,000
3.570
-0.070 -1.9%
20.
PGF-PA
20,000
0.600
-0.070 -10.4%
21.
NDX-HR
500,000
0.005
-0.070 -93.3%
22.
CDB
4,544,900
2.710
-0.070 -2.5%
23.
KESM
29,200
3.950
-0.060 -1.5%
24.
PETRONM
82,200
3.400
-0.060 -1.7%
25.
AXREIT
2,427,900
1.790
-0.060 -3.2%
26.
HSI-CWS5
5,000
0.415
-0.060 -12.6%
27.
MENTIGA
39,300
0.655
-0.060 -8.4%
28.
IGBREIT
2,395,700
2.750
-0.060 -2.1%
29.
IDEAL
6,400
3.520
-0.060 -1.7%
30.
HUMEIND
429,700
2.800
-0.060 -2.1%

Top Losers %

1.
ZETRIX-CAX
15,100
0.005
-0.095 -95.0%
2.
NDX-HR
500,000
0.005
-0.070 -93.3%
3.
MAXIS-C64
50,000
0.035
-0.115 -76.7%
4.
ZETRIX-CDG
2,000,000
0.005
-0.015 -75.0%
5.
BERTAM-WA
2,000
0.005
-0.010 -66.7%
6.
ZETRIX-CBX
19,958,500
0.005
-0.005 -50.0%
7.
ZETRIX-CB2
12,949,300
0.005
-0.005 -50.0%
8.
ZETRIX-CB8
8,100,300
0.010
-0.010 -50.0%
9.
ZETRIX-CA6
4,050,000
0.020
-0.020 -50.0%
10.
ZETRIX-CB3
3,070,000
0.005
-0.005 -50.0%
11.
MISC-C60
3,018,000
0.015
-0.015 -50.0%
12.
MPAY-WB
570,000
0.005
-0.005 -50.0%
13.
KPJ-C34
170,000
0.005
-0.005 -50.0%
14.
GAMUDA-HE
80,000
0.010
-0.010 -50.0%
15.
TRIVE-WD
40,000
0.005
-0.005 -50.0%
16.
0.050
-0.050 -50.0%
17.
SDG-C44
40,000
0.025
-0.020 -44.4%
18.
ZETRIX-CB9
42,300
0.065
-0.035 -35.0%
19.
ZETRIX-CBS
7,138,800
0.010
-0.005 -33.3%
20.
HIBISCS-C98
577,000
0.010
-0.005 -33.3%
21.
SIME-C1O
150,000
0.020
-0.010 -33.3%
22.
K1-WD
67,000
0.020
-0.010 -33.3%
23.
TCS-WB
9,000
0.010
-0.005 -33.3%
24.
ECOSHOP-C2
5,000
0.025
-0.010 -28.6%
25.
HSI-CWUU
20,000
0.090
-0.035 -28.0%
26.
MSM-C15
100,000
0.015
-0.005 -25.0%
27.
HSI-PWTR
61,000
0.035
-0.010 -22.2%
28.
IHH-C71
50,000
0.055
-0.015 -21.4%
29.
MAHSING-C97
61,000
0.130
-0.035 -21.2%
30.
FITTERS
421,200
0.020
-0.005 -20.0%

Bursa Index

trending_down 485.34
-0.03 -0.006%
trending_up 187.16
+0.38 +0.203%
trending_up 311.84
+9.26 +3.060%
trending_up 72.37
+0.56 +0.780%
trending_up 20206.83
+128.06 +0.638%
trending_up 1087.13
+8.00 +0.741%
trending_down 9494.02
-33.45 -0.351%
trending_down 887.72
-8.10 -0.904%
trending_up 810.03
+8.08 +1.008%
trending_up 1502.24
+16.09 +1.083%
trending_down 398.2
-4.44 -1.103%
trending_up 1036.3
+6.20 +0.602%
trending_up 1789.96
+11.45 +0.644%
BMQ
trending_up 1574.06
+4.86 +0.310%
trending_up 1771.18
+7.06 +0.400%
trending_up 1715.13
+6.39 +0.374%
trending_down 16218.42
-12.90 -0.079%
trending_down 22777.26
-35.05 -0.154%
trending_down 15662.83
-85.32 -0.542%
trending_up 1029.78
+4.70 +0.459%
trending_up 1032.54
+2.68 +0.260%
trending_up 1145.12
+3.84 +0.336%
trending_up 1025.75
+1.02 +0.100%
trending_up 12491.44
+56.00 +0.450%
trending_up 17905.28
+120.71 +0.679%
trending_up 16072.84
+65.51 +0.409%
trending_up 12683.34
+56.51 +0.448%
trending_up 16970.33
+56.23 +0.332%
trending_up 15088.77
+124.14 +0.830%
trending_up 12442.57
+32.22 +0.260%
trending_up 13762.58
+27.34 +0.199%
trending_up 5187.66
+25.94 +0.503%
trending_up 19575.5
+66.49 +0.341%
trending_up 19395.43
+92.05 +0.477%
trending_up 2336.59
+7.63 +0.328%