Market Index

Livestream OFF
Malaysia
trending_up1,708.74
+8.200 +0.482%
Singapore
trending_up5,744.11
+33.730 +0.591%
Hong Kong
trending_down25,311.21
-18.520 -0.073%
South Korea
trending_down6,562.72
-273.080 -3.995%
Japan
trending_down64,325.64
-1889.700 -2.854%
Thailand
trending_down1,575.07
-13.610 -0.857%
Philipines
trending_down6,053.23
-40.660 -0.667%
China
trending_down14,633.42
-182.580 -1.232%
China
trending_down3,941.39
-38.502 -0.967%
China
trending_down13,611.55
-403.453 -2.879%
Australia
trending_down8,978.40
-97.600 -1.075%
Indonesia
trending_up6,595.78
+70.296 +1.077%
New Zealand
trending_up13,930.57
+13.270 +0.095%
Taiwan
trending_down46,164.72
-784.000 -1.670%
Vietnam
trending_up1,832.12
+0.560 +0.031%
India
trending_down23,914.45
-165.950 -0.689%
India
trending_down76,570.35
-373.930 -0.486%
Russia
trending_down2,174.78
-12.550 -0.574%
United Kingdom
trending_down10,730.36
-58.920 -0.546%
Germany
trending_down25,800.21
-169.900 -0.654%
United States
trending_down52,766.88
-419.020 -0.788%
United States
trending_down24,349.28
-112.670 -0.461%
United States
trending_down7,631.47
-54.670 -0.711%
United States
trending_down26,099.77
-271.116 -1.028%
Canada
trending_down35,825.73
-444.750 -1.226%
Brazil
trending_up179,722.48
+2303.703 +1.298%
Malaysia
trending_up4,612.50
+16.500 +0.359%
trending_down93.77
-0.681 -0.721%
trending_down88.55
-0.811 -0.908%
trending_down4,316.37
-12.038 -0.278%
trending_down63.92
-0.154 -0.241%
United States
trending_up99.53
+0.160 +0.161%
Singapore
trending_up3.1756
+0.0023 +0.0725%
USA
trending_up4.0445
+0.0085 +0.2106%
China
trending_up0.6020
+0.0013 +0.2164%
UK
trending_down5.4545
-0.0044 -0.0806%
Hong Kong
trending_up0.5160
+0.0009 +0.1747%
Taiwan
trending_down12.6700
-0.0002 -0.1576%
Japan
trending_up2.5300
+0.0001 +0.3968%
New Zealand
trending_down2.3516
-0.0282 -1.1850%
Australia
trending_down2.8834
-0.0019 -0.0659%
Europe
trending_down4.6808
-0.0005 -0.0107%
Canada
trending_down2.8992
-0.0016 -0.0552%
Switzerland
trending_down4.9622
-0.0141 -0.2833%
trending_down76,607.69
-1454.031 -1.863%
trending_down2,372.94
-85.470 -3.477%

Top Active

1. ZETRIX
0.220
825,061,700
0.045 -17.0%
2. FOCUS
0.005
113,982,900
0.000 +0.0%
0.040
109,036,800
0.005 +14.3%
4. NIHSIN
0.265
72,984,900
0.025 +10.4%
5. VELESTO
0.245
66,276,500
0.015 +6.5%
6. TANCO
0.170
60,528,900
0.010 -5.6%
0.005
39,667,600
0.010 -66.7%
8. EFORCE
0.155
37,566,100
0.020 +14.8%
9. JAKS
0.110
36,230,400
0.005 -4.3%
10. HSI-PWTX
0.160
35,592,100
0.025 -13.5%
11. DNEX
0.465
34,271,600
0.005 +1.1%
12. HHRG
0.145
33,749,900
0.010 -6.5%
13. YTL-C2L
0.055
30,802,500
0.010 -15.4%
14. SDG
6.480
27,143,800
0.130 +2.0%
15. AAGB
0.710
26,922,500
0.005 -0.7%
16. YTL
2.400
26,557,000
0.000 +0.0%
17. HSI-CWSU
0.295
25,535,800
0.035 +13.5%
18. M&G
0.300
24,292,800
0.005 +1.7%
19. SUPERMX
0.340
22,597,300
0.020 +6.3%
20. HIBISCS
2.250
21,866,200
0.000 +0.0%
21. SFPTECH
0.295
21,733,300
0.015 -4.8%
22. YTLPOWR
5.620
21,526,700
0.020 -0.4%
23. CUSCAPI
0.055
21,478,400
0.000 +0.0%
24. INARI
2.550
21,379,900
0.060 -2.3%
25. HENGYUAN
2.940
20,972,800
0.410 +16.2%
26. RHBBANK
8.300
20,847,000
0.040 -0.5%
27. CGB
0.875
20,053,400
0.005 +0.6%
28. VS
0.210
19,655,100
0.010 -4.5%
29. NATGATE
1.780
18,932,900
0.040 +2.3%
30. ASB
0.065
18,824,400
0.000 +0.0%

Top Turnover

1. ZETRIX
0.220
194,719,388
0.045 -17.0%
2. SDG
6.480
174,746,454
0.130 +2.0%
3. RHBBANK
8.300
172,708,155
0.040 -0.5%
4. MAYBANK
10.600
149,136,572
0.040 +0.4%
5. YTLPOWR
5.620
119,649,935
0.020 -0.4%
6. TENAGA
13.640
99,385,678
0.120 -0.9%
7. CIMB
7.840
86,326,157
0.010 -0.1%
8. WPRTS
6.870
83,715,446
0.100 -1.4%
9. PMETAL
7.950
66,015,344
0.220 +2.8%
10. PBBANK
4.930
63,960,022
0.020 +0.4%
11. YTL
2.400
62,968,787
0.000 +0.0%
12. VITROX
9.020
62,378,397
0.040 -0.4%
13. HENGYUAN
2.940
62,230,612
0.410 +16.2%
14. PCHEM
4.360
55,844,592
0.290 +7.1%
15. UTDPLT
32.780
55,134,384
0.740 +2.3%
16. KGB
8.570
54,879,616
0.270 -3.1%
17. INARI
2.550
54,134,912
0.060 -2.3%
18. HIBISCS
2.250
50,797,845
0.000 +0.0%
19. AMBANK
6.860
44,647,541
0.110 +1.6%
20. SIME
2.610
43,157,357
0.020 +0.8%
21. FRONTKN
4.950
42,515,381
0.000 +0.0%
22. BURSA
8.560
40,462,136
0.080 -0.9%
23. MI
5.550
36,333,968
0.150 -2.6%
24. NATGATE
1.780
33,202,236
0.040 +2.3%
25. SUNCON
7.920
31,362,266
0.100 -1.2%
26. TM
7.880
30,292,511
0.160 +2.1%
27. IJM
2.830
29,144,138
0.020 -0.7%
28. TAANN
6.390
28,746,170
0.250 +4.1%
29. MPI
39.780
27,946,602
0.480 -1.2%
30. UWC
6.330
25,819,854
0.230 -3.5%

Top Gainers

1.
KLK
800,000
22.700
+0.860 +3.9%
2.
UTDPLT
1,689,700
32.780
+0.740 +2.3%
3.
HENGYUAN
20,972,800
2.940
+0.410 +16.2%
4.
SOP
2,226,000
5.960
+0.400 +7.2%
5.
PRKCORP
181,200
0.760
+0.290 +61.7%
6.
PCHEM
12,768,100
4.360
+0.290 +7.1%
7.
HENGYUAN-WA
7,057,700
1.890
+0.280 +17.4%
8.
PPB
277,000
9.970
+0.270 +2.8%
9.
MANULFE
478,900
2.580
+0.260 +11.2%
10.
TAANN
4,647,100
6.390
+0.250 +4.1%
11.
PMETAL
8,346,200
7.950
+0.220 +2.8%
12.
LPI
79,700
13.520
+0.200 +1.5%
13.
PETDAG
476,500
20.300
+0.160 +0.8%
14.
TM
3,850,900
7.880
+0.160 +2.1%
15.
SWKPLNT
572,400
4.800
+0.140 +3.0%
16.
HLBANK
720,800
23.840
+0.140 +0.6%
17.
SDG
27,143,800
6.480
+0.130 +2.0%
18.
AMBANK
6,530,800
6.860
+0.110 +1.6%
19.
IOICORP
4,317,900
4.800
+0.100 +2.1%
20.
LFG-WA
26,400
0.700
+0.090 +14.8%
21.
JPG
8,110,000
1.970
+0.080 +4.2%
22.
GENP
864,200
5.940
+0.080 +1.4%
23.
MHC
997,100
1.930
+0.070 +3.8%
24.
TSH
5,134,000
1.420
+0.060 +4.4%
25.
PETRONM
230,100
3.460
+0.060 +1.8%
26.
ORIENT
115,300
6.940
+0.060 +0.9%
27.
KIALIM
12,700
0.340
+0.055 +19.3%
28.
HSI-CWUS
8,227,200
0.615
+0.055 +9.8%
29.
CHINWEL
53,000
0.795
+0.055 +7.4%
30.
MISC
1,414,200
8.000
+0.050 +0.6%

Top Gainers %

1.
TENAGA-C3X
949,900
0.010
+0.005 +100.00%
2.
JIANKUN-WB
525,000
0.010
+0.005 +100.00%
3.
TSH-C20
1,419,300
0.065
+0.030 +85.70%
4.
INARI-C4D
2,154,300
0.025
+0.010 +66.70%
5.
TOPGLOV-C5S
88,100
0.025
+0.010 +66.70%
6.
PRKCORP
181,200
0.760
+0.290 +61.70%
7.
HIBISCS-C95
4,557,600
0.030
+0.010 +50.00%
8.
MISC-C60
1,430,000
0.030
+0.010 +50.00%
9.
SUPERMX-C5K
322,100
0.030
+0.010 +50.00%
10.
AHB-WC
193,500
0.015
+0.005 +50.00%
11.
HSI-CWSR
585,600
0.065
+0.020 +44.40%
12.
TSH-C19
1,624,900
0.100
+0.030 +42.90%
13.
TSH-C21
1,260,000
0.085
+0.025 +41.70%
14.
HSI-CWSY
530,000
0.070
+0.020 +40.00%
15.
NEXGRAM-WD
251,900
0.020
+0.005 +33.30%
16.
GAMUDA-HE
99,900
0.020
+0.005 +33.30%
17.
RGTBHD-WC
60,400
0.080
+0.020 +33.30%
18.
SKPRES-C31
20,000
0.020
+0.005 +33.30%
19.
TSH-C24
2,525,000
0.065
+0.015 +30.00%
20.
SUPERMX-C5M
3,642,400
0.045
+0.010 +28.60%
21.
HSI-CWS2
2,448,500
0.045
+0.010 +28.60%
22.
YTLPOWR-C1Z
255,100
0.165
+0.035 +26.90%
23.
HSI-CWSO
12,171,000
0.195
+0.040 +25.80%
24.
TWL
8,679,600
0.025
+0.005 +25.00%
25.
HSI-CWS3
6,045,700
0.100
+0.020 +25.00%
26.
JPG-CT
1,965,000
0.050
+0.010 +25.00%
27.
SCGBHD-CS
1,660,000
0.050
+0.010 +25.00%
28.
MINOX-WA
1,608,400
0.025
+0.005 +25.00%
29.
HSI-CWSN
943,000
0.025
+0.005 +25.00%
30.
TSH-C23
732,200
0.125
+0.025 +25.00%

Top Losers

1.
NESTLE
73,600
96.520
-2.180 -2.2%
2.
F&N
98,500
24.740
-0.540 -2.1%
3.
MPI
707,000
39.780
-0.480 -1.2%
4.
ALLIANZ-PA
4,500
21.520
-0.340 -1.6%
5.
KGB
6,360,400
8.570
-0.270 -3.1%
6.
HLIND
45,000
17.580
-0.260 -1.5%
7.
UMSINT
140,500
8.150
-0.250 -3.0%
8.
UWC
4,050,300
6.330
-0.230 -3.5%
9.
ALLIANZ
75,600
21.360
-0.220 -1.0%
10.
MCEMENT
1,573,700
6.130
-0.220 -3.5%
11.
BKAWAN
1,600
20.100
-0.200 -1.0%
12.
CARLSBG
583,200
13.980
-0.160 -1.1%
13.
KERJAYA
4,267,900
2.880
-0.150 -5.0%
14.
MI
6,601,900
5.550
-0.150 -2.6%
15.
HLFG
116,800
18.960
-0.140 -0.7%
16.
CHINAETF-MYR
2,200
4.450
-0.140 -3.1%
17.
PERSTIM
38,000
0.765
-0.135 -15.0%
18.
GOLDETF
160,300
5.310
-0.130 -2.4%
19.
PETGAS
336,300
17.580
-0.120 -0.7%
20.
HEIM
301,200
15.980
-0.120 -0.7%
21.
TENAGA
7,281,100
13.640
-0.120 -0.9%
22.
PARAGON
358,800
1.360
-0.120 -8.1%
23.
SKYECHIP
5,409,100
2.960
-0.120 -3.9%
24.
ITMAX
2,806,800
4.210
-0.110 -2.5%
25.
UNISEM
1,766,100
4.270
-0.110 -2.5%
26.
KEEMING
1,069,300
2.180
-0.110 -4.8%
27.
SUNCON
3,956,500
7.920
-0.100 -1.2%
28.
MI-C46
16,000
0.735
-0.100 -12.0%
29.
WPRTS
12,137,700
6.870
-0.100 -1.4%
30.
PENTA
1,475,000
5.190
-0.090 -1.7%

Top Losers %

1.
ZETRIX-CBX
39,667,600
0.005
-0.010 -66.7%
2.
ZETRIX-CB6
4,691,800
0.005
-0.010 -66.7%
3.
ZETRIX-CB4
300,100
0.010
-0.015 -60.0%
4.
GENM-C3Y
1,999,200
0.005
-0.005 -50.0%
5.
GENTINGC4L
1,288,000
0.005
-0.005 -50.0%
6.
MTRONIC
278,200
0.005
-0.005 -50.0%
7.
IJM-HB
100,000
0.005
-0.005 -50.0%
8.
PERMAJU
40,500
0.005
-0.005 -50.0%
9.
CMSB-C85
35,000
0.005
-0.005 -50.0%
10.
0.010
-0.010 -50.0%
11.
SUPERMX-C5L
103,000
0.015
-0.010 -40.0%
12.
PCHEM-C2H
3,433,100
0.010
-0.005 -33.3%
13.
LYC
958,000
0.010
-0.005 -33.3%
14.
KPJ-C42
750,600
0.010
-0.005 -33.3%
15.
HUAYANG-WA
456,100
0.010
-0.005 -33.3%
16.
RHBBANKC77
100,000
0.040
-0.020 -33.3%
17.
UEMS-C2O
83,000
0.040
-0.020 -33.3%
18.
ONEGLOVE-WA
45,500
0.020
-0.010 -33.3%
19.
MRCB-WB
20,200
0.010
-0.005 -33.3%
20.
G3
20,200
0.010
-0.005 -33.3%
21.
DUFU-C11
40,000
0.135
-0.065 -32.5%
22.
D&O-C31
2,797,600
0.025
-0.010 -28.6%
23.
MRDIY-C69
400,000
0.065
-0.025 -27.8%
24.
ZETRIX-CDJ
535,200
0.015
-0.005 -25.0%
25.
GENM-C3Z
500,000
0.030
-0.010 -25.0%
26.
KSL-CU
340,000
0.015
-0.005 -25.0%
27.
PARLO
134,700
0.030
-0.010 -25.0%
28.
YTL-C2O
40,100
0.185
-0.060 -24.5%
29.
NDX-CT
68,300
0.175
-0.055 -23.9%
30.
HSI-CWUY
20,000
0.170
-0.045 -20.9%

Bursa Index

trending_down 485.37
-2.13 -0.437%
trending_up 186.78
+2.19 +1.186%
trending_down 302.58
-2.46 -0.806%
trending_down 71.81
-1.49 -2.033%
trending_up 20078.77
+40.30 +0.201%
trending_down 1079.13
-9.28 -0.853%
trending_up 9527.47
+212.19 +2.278%
trending_up 895.82
+0.04 +0.004%
trending_up 801.95
+12.11 +1.533%
trending_down 1486.15
-4.24 -0.284%
trending_down 402.64
-4.06 -0.998%
trending_down 1030.1
-4.87 -0.471%
trending_up 1778.51
+4.08 +0.230%
BMQ
trending_down 1569.2
-5.02 -0.319%
trending_down 1764.12
-4.76 -0.269%
trending_up 1708.74
+8.20 +0.482%
trending_up 16229.94
+446.86 +2.831%
trending_up 22810.36
+666.44 +3.010%
trending_up 15748.15
+397.94 +2.592%
trending_up 1025.08
+2.45 +0.240%
trending_up 1029.86
+2.56 +0.249%
trending_down 1141.28
-4.80 -0.419%
trending_down 1024.73
-5.46 -0.530%
trending_up 12435.44
+21.60 +0.174%
trending_down 17784.57
-131.92 -0.736%
trending_up 16007.33
+25.93 +0.162%
trending_up 12626.83
+21.82 +0.173%
trending_up 16914.1
+12.53 +0.074%
trending_up 14965.56
+22.56 +0.151%
trending_up 12410.35
+18.37 +0.148%
trending_up 13735.24
+56.74 +0.415%
trending_down 5161.72
-24.76 -0.477%
trending_down 19509.01
-5.57 -0.029%
trending_down 19303.38
-34.96 -0.181%
trending_up 2328.96
+1.90 +0.082%