Market Index

Livestream OFF
Malaysia
trending_down1,725.88
-15.840 -0.909%
Singapore
trending_up5,699.94
+15.810 +0.278%
Hong Kong
trending_up25,584.79
+174.330 +0.686%
South Korea
trending_down6,788.88
-123.490 -1.787%
Japan
trending_up66,405.56
+273.580 +0.414%
Thailand
trending_down1,588.22
-12.480 -0.780%
Philipines
trending_down5,956.33
-48.250 -0.804%
China
trending_down14,774.16
-73.540 -0.495%
China
trending_down3,952.18
-4.392 -0.111%
China
trending_down13,953.07
-95.811 -0.682%
Australia
trending_down9,092.30
-35.500 -0.389%
Indonesia
trending_up6,518.12
+112.431 +1.755%
New Zealand
trending_down13,768.18
-111.870 -0.806%
Taiwan
trending_up46,331.45
+356.230 +0.775%
Vietnam
trending_up1,832.12
+0.560 +0.031%
India
trending_down24,175.65
-32.150 -0.133%
India
trending_up77,264.51
+330.920 +0.430%
Russia
trending_up2,114.93
+21.530 +1.028%
United Kingdom
trending_up10,824.26
+31.720 +0.294%
Germany
trending_up26,569.99
+202.750 +0.769%
United States
trending_down53,559.99
-9.450 -0.018%
United States
trending_down24,585.18
-63.849 -0.259%
United States
trending_down7,711.76
-19.230 -0.249%
United States
trending_down26,402.42
-138.928 -0.523%
Canada
trending_down36,553.92
-280.328 -0.761%
Brazil
trending_up175,664.62
+529.220 +0.302%
Malaysia
trending_up4,612.50
+16.500 +0.359%
trending_down87.98
-0.363 -0.411%
trending_down82.75
-0.208 -0.251%
trending_down4,454.99
-147.155 -3.198%
trending_down66.36
-2.917 -4.211%
United States
trending_up99.68
+0.518 +0.522%
Singapore
trending_down3.1578
-0.0149 -0.4696%
USA
trending_down4.0220
-0.0080 -0.1985%
China
trending_down0.5977
-0.0020 -0.3335%
UK
trending_down5.4481
-0.0345 -0.6293%
Hong Kong
trending_down0.5135
-0.0010 -0.1944%
Taiwan
trending_up12.6800
+0.0002 +0.1580%
Japan
trending_down2.5100
-0.0002 -0.7905%
New Zealand
trending_down2.3799
-0.0206 -0.8582%
Australia
trending_down2.8829
-0.0186 -0.6410%
Europe
trending_down4.6629
-0.0362 -0.7704%
Canada
trending_down2.8905
-0.0161 -0.5539%
Switzerland
trending_down4.9728
-0.0439 -0.8751%
trending_down77,384.12
-2877.740 -3.585%
trending_down2,425.68
-79.600 -3.177%

Top Active

1. ZETRIX
0.295
1,047,891,200
0.300 -50.4%
2. MAYBANK
10.680
107,839,600
0.060 +0.6%
3. TANCO
0.185
87,011,600
0.020 -9.8%
4. JAKS
0.125
74,471,400
0.000 +0.0%
5. PBBANK
4.950
53,531,300
0.050 -1.0%
6. INARI
2.560
52,980,300
0.060 +2.4%
0.105
45,273,600
0.000 +0.0%
8. OPPSTAR
0.770
44,854,500
0.045 -5.5%
9. TENAGA
14.140
44,829,700
0.160 -1.1%
10. NATGATE
1.860
42,260,700
0.050 +2.8%
11. HSI-PWVE
0.255
40,156,400
0.010 +4.1%
12. AIMFLEX
0.130
34,216,400
0.000 +0.0%
13. KEYASIC
0.060
33,824,000
0.005 -7.7%
14. NIHSIN
0.195
33,153,000
0.005 -2.5%
15. SDG
6.360
31,775,600
0.090 -1.4%
16. GIIB
0.480
31,318,800
0.045 +10.3%
17. SIME
2.600
31,211,800
0.090 +3.6%
18. GAMUDA
4.510
31,172,400
0.010 -0.2%
19. DATAPRP
0.065
28,751,100
0.005 -7.1%
20. HSI-PWTX
0.155
27,964,600
0.005 +3.3%
21. DNEX
0.485
26,380,600
0.015 -3.0%
22. SEDANIA
0.105
25,826,500
0.010 +10.5%
23. AAGB
0.795
24,481,400
0.015 +1.9%
24. NEXGRAM
0.045
23,965,100
0.005 -10.0%
25. VS
0.225
23,568,600
0.005 -2.2%
26. CIMB
7.960
23,312,000
0.110 -1.4%
27. HHRG
0.130
23,262,800
0.010 +8.3%
28. MRCB
0.310
23,235,200
0.015 -4.6%
29. INARI-C5A
0.195
23,030,700
0.005 -2.5%
30. EFORCE
0.090
22,317,800
0.075 -45.5%

Top Turnover

1. MAYBANK
10.680
1,151,422,594
0.060 +0.6%
2. TENAGA
14.140
631,711,704
0.160 -1.1%
3. ZETRIX
0.295
398,778,584
0.300 -50.4%
4. PBBANK
4.950
265,013,532
0.050 -1.0%
5. SDG
6.360
202,550,218
0.090 -1.4%
6. CIMB
7.960
186,103,629
0.110 -1.4%
7. UTDPLT
31.940
178,257,380
0.660 +2.1%
8. PMETAL
8.000
155,731,479
0.010 -0.1%
9. RHBBANK
8.680
146,224,816
0.080 +0.9%
10. GAMUDA
4.510
139,160,356
0.010 -0.2%
11. INARI
2.560
133,994,260
0.060 +2.4%
12. YTLPOWR
5.750
107,083,573
0.080 -1.4%
13. TM
7.720
102,968,031
0.180 -2.3%
14. IHH
8.250
93,907,385
0.100 +1.2%
15. SIME
2.600
79,306,116
0.090 +3.6%
16. NATGATE
1.860
77,481,446
0.050 +2.8%
17. KLK
22.000
64,856,606
0.100 +0.5%
18. AMBANK
6.900
59,580,272
0.080 -1.1%
19. SUNWAY
5.130
54,470,166
0.020 +0.4%
20. HLBANK
23.500
52,496,070
0.380 -1.6%
21. MI
6.130
50,953,124
0.360 -5.5%
22. FRONTKN
5.090
47,386,763
0.010 -0.2%
23. YTL
2.480
46,332,246
0.090 -3.5%
24. IOICORP
4.680
45,906,479
0.010 -0.2%
25. UWC
6.900
41,034,368
0.170 +2.5%
26. MISC
7.920
40,634,353
0.560 -6.6%
27. VITROX
9.230
38,721,289
0.270 -2.8%
28. MEGAFB
2.300
37,582,698
0.190 +9.0%
29. OPPSTAR
0.770
36,514,546
0.045 -5.5%
30. KGB
9.200
35,569,273
0.050 +0.5%

Top Gainers

1.
UTDPLT
5,580,600
31.940
+0.660 +2.1%
2.
SPRITZER
3,215,300
3.550
+0.330 +10.2%
3.
MBMR
1,757,100
5.300
+0.260 +5.2%
4.
MEGAFB
17,140,200
2.300
+0.190 +9.0%
5.
APM
240,200
3.000
+0.170 +6.0%
6.
UWC
5,983,300
6.900
+0.170 +2.5%
7.
FCW
14,100
1.750
+0.150 +9.4%
8.
TAANN
439,400
6.190
+0.140 +2.3%
9.
NATGATE-C14
200,000
0.410
+0.115 +39.0%
10.
SAM
2,669,000
4.530
+0.110 +2.5%
11.
IHH
11,417,700
8.250
+0.100 +1.2%
12.
KLK
2,947,800
22.000
+0.100 +0.5%
13.
SIME
31,211,800
2.600
+0.090 +3.6%
14.
TMK
2,015,700
2.940
+0.080 +2.8%
15.
KOTRA
35,400
3.800
+0.080 +2.2%
16.
RHBBANK
17,118,400
8.680
+0.080 +0.9%
17.
KERJAYA
2,473,200
2.960
+0.070 +2.4%
18.
SIME-C1S
200,000
0.110
+0.065 +144.4%
19.
MAYBANK
107,839,600
10.680
+0.060 +0.6%
20.
LTKM
100
1.220
+0.060 +5.2%
21.
INARI
52,980,300
2.560
+0.060 +2.4%
22.
IOIPG
8,273,700
4.050
+0.060 +1.5%
23.
KGB
3,871,100
9.200
+0.050 +0.5%
24.
NATGATE
42,260,700
1.860
+0.050 +2.8%
25.
GREATEC
9,291,200
2.600
+0.050 +2.0%
26.
SLVEST
2,111,100
3.100
+0.050 +1.6%
27.
MCEHLDG
780,700
1.590
+0.050 +3.2%
28.
COASTAL
1,580,200
1.700
+0.050 +3.0%
29.
CITAGLB
627,700
1.010
+0.050 +5.2%
30.
OSK
1,947,100
2.070
+0.050 +2.5%

Top Gainers %

1.
SIME-C1O
40,000
0.035
+0.025 +250.00%
2.
ZETRIX-CBS
3,960,300
0.015
+0.010 +200.00%
3.
SIME-C1S
200,000
0.110
+0.065 +144.40%
4.
LYC
2,562,000
0.010
+0.005 +100.00%
5.
FBMKLCI-HEO
530,000
0.125
+0.050 +66.70%
6.
EVD-WB
580,400
0.015
+0.005 +50.00%
7.
SINARAN-WB
110,500
0.015
+0.005 +50.00%
8.
TXCD-PA
97,800
0.015
+0.005 +50.00%
9.
TCS-WB
5,100
0.015
+0.005 +50.00%
10.
EVD
8,428,100
0.035
+0.010 +40.00%
11.
NATGATE-C14
200,000
0.410
+0.115 +39.00%
12.
FBMKLCI-HET
30,000
0.075
+0.020 +36.40%
13.
SIME-C1R
9,240,900
0.080
+0.020 +33.30%
14.
BSLCORP
3,731,800
0.020
+0.005 +33.30%
15.
KERJAYA-C7
50,000
0.185
+0.045 +32.10%
16.
FBMKLCI-HEU
45,000
0.085
+0.020 +30.80%
17.
EG-CP
20,000
0.235
+0.050 +27.00%
18.
FBMKLCI-HER
129,600
0.120
+0.025 +26.30%
19.
SIME-C1Q
9,330,000
0.100
+0.020 +25.00%
20.
CITAGLB-WC
184,600
0.100
+0.020 +25.00%
21.
KANGER
4,100
0.025
+0.005 +25.00%
22.
TENAGA-HG
505,600
0.060
+0.010 +20.00%
23.
ARBB
58,000
0.030
+0.005 +20.00%
24.
LFG-WB
2,300
0.240
+0.040 +20.00%
25.
IOIPG-C46
100
0.180
+0.030 +20.00%
26.
SIME-C1P
600,000
0.065
+0.010 +18.20%
27.
MUDAJYA
359,300
0.340
+0.050 +17.20%
28.
YINSON-C61
2,616,600
0.035
+0.005 +16.70%
29.
TDEX
202,100
0.035
+0.005 +16.70%
30.
FAST
81,000
0.035
+0.005 +16.70%

Top Losers

1.
NESTLE
85,200
100.100
-2.900 -2.8%
2.
MPI
170,200
41.560
-1.260 -2.9%
3.
MISC
5,091,300
7.920
-0.560 -6.6%
4.
CARLSBG
806,600
14.360
-0.420 -2.8%
5.
LPI
450,300
13.480
-0.420 -3.0%
6.
F&N
123,000
25.480
-0.420 -1.6%
7.
HLBANK
2,231,200
23.500
-0.380 -1.6%
8.
PETDAG
628,400
20.300
-0.360 -1.7%
9.
MI
8,190,300
6.130
-0.360 -5.5%
10.
ZETRIX
1,047,891,200
0.295
-0.300 -50.4%
11.
VITROX
4,174,000
9.230
-0.270 -2.8%
12.
BLDPLNT
2,500
14.760
-0.240 -1.6%
13.
BKAWAN
3,400
20.260
-0.240 -1.2%
14.
PPB
990,900
9.950
-0.230 -2.3%
15.
IDEAL
15,300
3.500
-0.220 -5.9%
16.
ALLIANZ-PA
12,200
21.920
-0.200 -0.9%
17.
ALLIANZ
1,020,700
21.900
-0.200 -0.9%
18.
HLIND
55,000
17.760
-0.180 -1.0%
19.
TM
13,208,400
7.720
-0.180 -2.3%
20.
GENP
91,100
5.770
-0.180 -3.0%
21.
PETGAS
805,400
17.640
-0.180 -1.0%
22.
SKBSHUT
5,158,700
0.995
-0.175 -15.0%
23.
HTPADU
2,163,300
1.080
-0.170 -13.6%
24.
PENTA
1,435,100
5.240
-0.170 -3.1%
25.
HEIM
427,400
16.020
-0.160 -1.0%
26.
TENAGA
44,829,700
14.140
-0.160 -1.1%
27.
PADINI
9,510,000
1.200
-0.140 -10.4%
28.
HLFG
76,600
19.000
-0.140 -0.7%
29.
PETRONM
226,100
3.340
-0.120 -3.5%
30.
RHBBANKC80
250,000
0.030
-0.120 -80.0%

Top Losers %

1.
NIKKEI-HX
1,500,000
0.005
-0.095 -95.0%
2.
ZETRIX-CBX
7,806,700
0.005
-0.020 -80.0%
3.
RHBBANKC80
250,000
0.030
-0.120 -80.0%
4.
ZETRIX-CBT
160,000
0.010
-0.035 -77.8%
5.
TENAGA-C3U
50,000
0.015
-0.045 -75.0%
6.
SKPRES-C31
35,000
0.005
-0.015 -75.0%
7.
GENTINGC4Q
400,000
0.065
-0.085 -56.7%
8.
ZETRIX
1,047,891,200
0.295
-0.300 -50.4%
9.
ZETRIX-CBH
4,030,000
0.020
-0.020 -50.0%
10.
TENAGA-C3X
2,546,400
0.005
-0.005 -50.0%
11.
FBMKLCI-CRJ
532,000
0.005
-0.005 -50.0%
12.
TOPGLOV-C5M
195,100
0.005
-0.005 -50.0%
13.
MRDIY-C65
100,000
0.010
-0.010 -50.0%
14.
DNONCE-WB
65,000
0.005
-0.005 -50.0%
15.
99SMART-C28
5,100
0.005
-0.005 -50.0%
16.
LWSABAH-CC
465,600
0.080
-0.070 -46.7%
17.
0.080
-0.070 -46.7%
18.
EFORCE
22,317,800
0.090
-0.075 -45.5%
19.
HARTA-C3T
800,000
0.085
-0.065 -43.3%
20.
KPJ-C36
33,300
0.020
-0.015 -42.9%
21.
DUFU-C24
211,200
0.090
-0.060 -40.0%
22.
PADINI-C17
3,733,700
0.025
-0.015 -37.5%
23.
CIMB-C2Q
2,726,900
0.115
-0.065 -36.1%
24.
SDG-C40
49,000
0.115
-0.060 -34.3%
25.
GENTINGC4L
2,000,000
0.010
-0.005 -33.3%
26.
MRCB-WB
1,158,900
0.010
-0.005 -33.3%
27.
MRDIY-C68
500,000
0.010
-0.005 -33.3%
28.
G3
275,700
0.010
-0.005 -33.3%
29.
ONEGLOVE-WA
124,500
0.020
-0.010 -33.3%
30.
SUPERMX-C5K
70,100
0.020
-0.010 -33.3%

Bursa Index

trending_down 490.94
-3.73 -0.754%
trending_down 189.27
-0.11 -0.058%
trending_down 307.2
-1.26 -0.408%
trending_down 74.93
-2.84 -3.652%
trending_down 20243.47
-129.82 -0.637%
trending_down 1105.41
-6.74 -0.606%
trending_down 9309.66
-33.55 -0.359%
trending_down 894.31
-6.10 -0.677%
trending_down 778.38
-6.68 -0.851%
trending_down 1508.66
-22.16 -1.448%
trending_down 410.15
-3.12 -0.755%
trending_down 1031.48
-18.14 -1.728%
trending_down 1794.74
-44.25 -2.406%
BMQ
trending_down 1577.44
-9.84 -0.620%
trending_down 1771.67
-9.38 -0.527%
trending_down 1725.88
-15.84 -0.909%
trending_up 15854.31
+100.28 +0.637%
trending_up 22155.67
+85.37 +0.387%
trending_down 15359.21
-40.52 -0.263%
trending_down 1035.97
-10.43 -0.997%
trending_down 1041.01
-12.22 -1.160%
trending_down 1161.97
-9.21 -0.786%
trending_down 1043.24
-8.34 -0.793%
trending_down 12574.85
-126.41 -0.995%
trending_down 18046.89
-228.27 -1.249%
trending_down 16118.07
-146.84 -0.903%
trending_down 12764.63
-127.48 -0.989%
trending_down 17003.49
-164.53 -0.958%
trending_up 14900.33
+8.22 +0.055%
trending_down 12552.09
-144.83 -1.141%
trending_down 13837.94
-100.86 -0.724%
trending_down 5249.38
-102.84 -1.921%
trending_down 19649.25
-205.66 -1.036%
trending_down 19536.43
-204.52 -1.036%
trending_up 2336.81
+2.93 +0.126%