Market Index

Livestream OFF
Malaysia
trending_down1,741.72
-6.820 -0.390%
Singapore
trending_down5,684.13
-37.470 -0.655%
Hong Kong
trending_down25,565.74
-209.130 -0.811%
South Korea
trending_up6,912.37
+104.160 +1.530%
Japan
trending_down66,131.98
-130.180 -0.196%
Thailand
trending_down1,600.70
-1.220 -0.076%
Philipines
trending_down6,004.58
-132.650 -2.161%
China
trending_up14,847.70
+80.910 +0.548%
China
trending_up3,956.57
+44.048 +1.126%
China
trending_up14,048.88
+207.549 +1.499%
Australia
trending_down9,038.20
-126.400 -1.379%
Indonesia
trending_up6,521.75
+20.080 +0.309%
New Zealand
trending_down13,880.05
-112.650 -0.805%
Taiwan
trending_up45,975.22
+142.600 +0.311%
Vietnam
trending_up1,831.56
+10.240 +0.562%
India
trending_down24,090.85
-116.900 -0.483%
India
trending_down77,205.33
-267.610 -0.345%
Russia
trending_up2,080.47
+9.170 +0.443%
United Kingdom
trending_down10,816.13
-61.990 -0.570%
Germany
trending_up26,346.66
+60.700 +0.231%
United States
trending_down53,463.88
-113.520 -0.212%
United States
trending_down24,742.07
-26.578 -0.107%
United States
trending_down7,675.70
-1.580 -0.021%
United States
trending_down26,130.20
-21.102 -0.081%
Canada
trending_down36,813.65
-143.980 -0.390%
Brazil
trending_up174,586.27
+9.469 +0.005%
Malaysia
trending_down4,647.00
-40.500 -0.864%
trending_up86.91
+0.460 +0.532%
trending_up81.65
+0.217 +0.266%
trending_down4,580.08
-14.647 -0.319%
trending_up68.21
+0.079 +0.116%
United States
trending_up98.95
+0.117 +0.118%
Singapore
trending_up3.1717
+0.0063 +0.1990%
USA
trending_up4.0325
+0.0105 +0.2611%
China
trending_up0.6002
+0.0013 +0.2204%
UK
trending_up5.4776
+0.0055 +0.1005%
Hong Kong
trending_up0.5146
+0.0009 +0.1830%
Taiwan
trending_up12.6400
+0.0007 +0.5569%
Japan
trending_up2.5250
+0.0000 +0.1190%
New Zealand
trending_up2.3959
+0.0034 +0.1421%
Australia
trending_up2.8951
+0.0071 +0.2458%
Europe
trending_up4.6965
+0.0059 +0.1258%
Canada
trending_up2.9010
+0.0046 +0.1588%
Switzerland
trending_up5.0062
+0.0081 +0.1621%
trending_up79,953.31
+926.560 +1.172%
trending_up2,534.29
+27.548 +1.099%

Top Active

1. ZETRIX
0.595
257,613,600
0.065 -9.8%
2. NIHSIN
0.200
64,365,900
0.020 +11.1%
0.035
62,203,700
0.005 -12.5%
4. NATGATE
1.810
59,222,200
0.110 +6.5%
5. JAKS
0.125
58,195,800
0.000 +0.0%
6. ECOSHOP
1.450
56,976,900
0.010 -0.7%
7. KHEESAN
0.100
51,489,200
0.000 +0.0%
8. SUPERMX
0.350
49,634,000
0.040 +12.9%
0.050
49,299,300
0.025 -33.3%
10. PBBANK
5.000
44,526,900
0.150 -2.9%
11. TANCO
0.205
42,103,400
0.010 -4.7%
12. AAGB
0.780
35,335,000
0.055 -6.6%
0.040
34,900,100
0.005 -11.1%
14. YTL
2.570
34,815,700
0.010 -0.4%
15. HSI-PWTX
0.160
34,746,100
0.005 -3.0%
16. HHRG
0.120
34,710,600
0.005 +4.3%
17. DNEX
0.500
34,465,000
0.020 +4.2%
18. VS
0.230
31,592,500
0.005 +2.2%
0.035
29,982,400
0.000 +0.0%
20. HSI-CWUG
0.195
28,844,200
0.005 +2.6%
21. SIME
2.510
28,829,800
0.000 +0.0%
22. VELESTO
0.240
27,837,300
0.000 +0.0%
23. OPPSTAR
0.815
27,670,800
0.005 +0.6%
24. INARI
2.500
25,325,100
0.100 +4.2%
25. TOPGLOV
0.685
24,300,900
0.010 +1.5%
26. M&G
0.290
24,106,400
0.000 +0.0%
27. NEXG
0.270
23,879,300
0.000 +0.0%
28. DATAPRP
0.070
22,958,000
0.005 -6.7%
29. YTL-C2L
0.085
21,824,000
0.005 -5.6%
30. MAYBANK
10.620
21,232,200
0.100 -0.9%

Top Turnover

1. MAYBANK
10.620
226,574,606
0.100 -0.9%
2. PBBANK
5.000
224,797,832
0.150 -2.9%
3. ZETRIX
0.595
159,815,875
0.065 -9.8%
4. YTLPOWR
5.830
105,580,633
0.070 -1.2%
5. NATGATE
1.810
105,125,890
0.110 +6.5%
6. YTL
2.570
90,277,842
0.010 -0.4%
7. ECOSHOP
1.450
82,649,391
0.010 -0.7%
8. SDG
6.450
82,542,247
0.100 -1.5%
9. SIME
2.510
72,152,831
0.000 +0.0%
10. GAMUDA
4.520
72,000,675
0.090 +2.0%
11. CIMB
8.070
67,839,075
0.010 -0.1%
12. INARI
2.500
62,903,305
0.100 +4.2%
13. KLK
21.900
52,979,298
0.140 +0.6%
14. UTDPLT
31.280
51,672,378
0.240 -0.8%
15. KPJ
2.700
51,120,437
0.000 +0.0%
16. GREATEC
2.550
46,334,180
0.120 -4.5%
17. TENAGA
14.300
42,002,856
0.000 +0.0%
18. RHBBANK
8.600
41,524,597
0.000 +0.0%
19. PMETAL
8.010
41,175,306
0.060 +0.8%
20. IJM
2.880
35,930,331
0.020 +0.7%
21. AMBANK
6.980
32,197,659
0.080 -1.1%
22. KGB
9.150
31,542,064
0.210 +2.3%
23. TM
7.900
29,023,740
0.120 +1.5%
24. ABMB
4.950
28,820,635
0.020 +0.4%
25. AAGB
0.780
28,271,839
0.055 -6.6%
26. IOICORP
4.690
28,088,474
0.100 -2.1%
27. SUNMED
2.170
26,193,775
0.020 +0.9%
28. MPI
42.820
24,448,126
0.140 +0.3%
29. VITROX
9.500
24,180,273
0.380 +4.2%
30. MEGAFB
2.110
23,841,577
0.030 +1.4%

Top Gainers

1.
HLBANK
901,100
23.880
+0.880 +3.8%
2.
HLFG
101,400
19.140
+0.400 +2.1%
3.
VITROX
2,574,800
9.500
+0.380 +4.2%
4.
PETGAS
372,100
17.820
+0.240 +1.4%
5.
UNISEM
2,800,100
4.510
+0.240 +5.6%
6.
MI
2,658,700
6.490
+0.240 +3.8%
7.
ALLIANZ
88,700
22.100
+0.220 +1.0%
8.
SAM
1,442,800
4.420
+0.220 +5.2%
9.
KGB
3,471,200
9.150
+0.210 +2.3%
10.
SUNCON
2,803,800
8.210
+0.210 +2.6%
11.
UWC
2,603,900
6.730
+0.150 +2.3%
12.
KLK
2,431,900
21.900
+0.140 +0.6%
13.
MPI
569,100
42.820
+0.140 +0.3%
14.
PETDAG
513,000
20.660
+0.140 +0.7%
15.
KGB-C6
1,000
0.705
+0.135 +23.7%
16.
HENGYUAN
5,032,300
2.050
+0.120 +6.2%
17.
BURSA
1,387,000
8.670
+0.120 +1.4%
18.
TM
3,675,800
7.900
+0.120 +1.5%
19.
NATGATE
59,222,200
1.810
+0.110 +6.5%
20.
KOBAY
3,099,900
2.450
+0.100 +4.3%
21.
CBIP
319,900
1.210
+0.100 +9.0%
22.
INARI
25,325,100
2.500
+0.100 +4.2%
23.
PANAMY
89,200
5.790
+0.090 +1.6%
24.
GAMUDA
16,027,500
4.520
+0.090 +2.0%
25.
THMY
1,692,700
2.060
+0.090 +4.6%
26.
HENGYUAN-WA
2,076,200
1.280
+0.090 +7.6%
27.
HLCAP
161,500
3.230
+0.090 +2.9%
28.
CPETECH
4,229,100
1.250
+0.080 +6.8%
29.
KJTS
1,386,500
1.120
+0.080 +7.7%
30.
UNISEM-C55
7,000
0.230
+0.080 +53.3%

Top Gainers %

1.
SUPERMX-C5K
904,100
0.050
+0.030 +150.00%
2.
SUPERMX-C5J
11,690,900
0.020
+0.010 +100.00%
3.
TAWIN
4,522,100
0.010
+0.005 +100.00%
4.
SCBUILD
762,000
0.010
+0.005 +100.00%
5.
PERMAJU
362,300
0.010
+0.005 +100.00%
6.
BPPLAS-WA
350,000
0.010
+0.005 +100.00%
7.
HLBANK-C12
115,000
0.040
+0.020 +100.00%
8.
SUPERMX-C5L
35,000
0.025
+0.010 +66.70%
9.
YTL-C3C
20,000
0.190
+0.070 +58.30%
10.
UNISEM-C55
7,000
0.230
+0.080 +53.30%
11.
SUPERMX-C5M
4,584,300
0.045
+0.015 +50.00%
12.
YTL-C3D
2,010,000
0.225
+0.075 +50.00%
13.
TENAGA-C3X
1,282,000
0.015
+0.005 +50.00%
14.
YINSON-C56
1,030,000
0.015
+0.005 +50.00%
15.
G3
51,400
0.015
+0.005 +50.00%
16.
MAYBANKC2H
1,648,800
0.115
+0.035 +43.80%
17.
TAFI-WA
2,549,100
0.055
+0.015 +37.50%
18.
ZETRIX-HS
1,817,600
0.055
+0.015 +37.50%
19.
YINSON-C62
2,272,100
0.155
+0.040 +34.80%
20.
YINSON-C61
1,620,000
0.040
+0.010 +33.30%
21.
CITAGLB-WC
175,500
0.080
+0.020 +33.30%
22.
ASIAPLY-WC
115,200
0.020
+0.005 +33.30%
23.
0.020
+0.005 +33.30%
24.
HLBANK-C17
200,000
0.105
+0.025 +31.30%
25.
HLBANK-C18
502,800
0.305
+0.070 +29.80%
26.
HLBANK-C19
1,050,000
0.200
+0.045 +29.00%
27.
MAYBANKC2Q
2,038,700
0.025
+0.005 +25.00%
28.
AGX-WA
1,167,100
0.050
+0.010 +25.00%
29.
SUPERMX-C5O
742,300
0.075
+0.015 +25.00%
30.
REKATECH
725,600
0.025
+0.005 +25.00%

Top Losers

1.
NESTLE
67,300
103.000
-1.000 -1.0%
2.
F&N
77,600
25.900
-0.400 -1.5%
3.
MNHLDG-CC
50,000
0.115
-0.245 -68.1%
4.
UTDPLT
1,653,400
31.280
-0.240 -0.8%
5.
DLADY
29,600
31.460
-0.220 -0.7%
6.
KFIMA
1,446,000
2.690
-0.160 -5.6%
7.
PBBANK
44,526,900
5.000
-0.150 -2.9%
8.
SOP
219,900
5.430
-0.150 -2.7%
9.
GREATEC
18,082,700
2.550
-0.120 -4.5%
10.
MNHLDG-WA
135,400
3.300
-0.120 -3.5%
11.
SUPERMX-C5N
4,055,200
0.045
-0.105 -70.0%
12.
MAYBANK
21,232,200
10.620
-0.100 -0.9%
13.
SDG
12,718,400
6.450
-0.100 -1.5%
14.
IOICORP
5,978,700
4.690
-0.100 -2.1%
15.
GREATEC-C42
900,000
0.060
-0.090 -60.0%
16.
BIPORT
6,200
5.200
-0.090 -1.7%
17.
PPB
210,700
10.180
-0.080 -0.8%
18.
MASTER
5,900
1.620
-0.080 -4.7%
19.
AMBANK
4,599,000
6.980
-0.080 -1.1%
20.
MNRB
674,300
3.020
-0.080 -2.6%
21.
CARLSBG
150,400
14.780
-0.080 -0.5%
22.
IHH
2,486,300
8.150
-0.080 -1.0%
23.
ZETRIX-CDI
1,700,000
0.075
-0.075 -50.0%
24.
YTLPOWR
17,884,100
5.830
-0.070 -1.2%
25.
99SMART
4,816,800
3.380
-0.070 -2.0%
26.
SUNMED-CV
95,000
0.080
-0.070 -46.7%
27.
FFB
2,189,500
2.020
-0.070 -3.3%
28.
ZETRIX
257,613,600
0.595
-0.065 -9.8%
29.
TAANN
179,900
6.050
-0.060 -1.0%
30.
DKLS
5,000
1.390
-0.060 -4.1%

Top Losers %

1.
SUPERMX-C5N
4,055,200
0.045
-0.105 -70.0%
2.
MNHLDG-CC
50,000
0.115
-0.245 -68.1%
3.
ZETRIX-CBJ
75,000
0.020
-0.040 -66.7%
4.
GREATEC-C42
900,000
0.060
-0.090 -60.0%
5.
D&O-C30
50,000
0.020
-0.030 -60.0%
6.
FOCUS
5,396,700
0.005
-0.005 -50.0%
7.
SIME-C1O
2,050,000
0.010
-0.010 -50.0%
8.
ZETRIX-CDI
1,700,000
0.075
-0.075 -50.0%
9.
EKOVEST-C86
500,000
0.005
-0.005 -50.0%
10.
YINSON-C59
200,000
0.015
-0.015 -50.0%
11.
SPSETIA-C1J
150,000
0.005
-0.005 -50.0%
12.
MTRONIC
48,600
0.005
-0.005 -50.0%
13.
KOSSAN-C94
15,000
0.020
-0.020 -50.0%
14.
NIKKEI-HY
10,000
0.020
-0.020 -50.0%
15.
SUNMED-CV
95,000
0.080
-0.070 -46.7%
16.
PENTA-C73
200,000
0.090
-0.060 -40.0%
17.
PBBANK-C2Q
20,000
0.065
-0.040 -38.1%
18.
ZETRIX-CBX
49,299,300
0.050
-0.025 -33.3%
19.
PBBANK-C2G
16,399,900
0.010
-0.005 -33.3%
20.
SCGBHD-CT
6,933,400
0.040
-0.020 -33.3%
21.
WIDAD
6,298,800
0.010
-0.005 -33.3%
22.
AAGB-C43
1,718,400
0.010
-0.005 -33.3%
23.
MTTSL-CD
1,414,000
0.100
-0.050 -33.3%
24.
KRONO-WA
515,900
0.020
-0.010 -33.3%
25.
DPS-WC
323,900
0.010
-0.005 -33.3%
26.
IOIPG-C55
250,000
0.020
-0.010 -33.3%
27.
SPSETIA-C1N
206,000
0.010
-0.005 -33.3%
28.
ZETRIX-CBB
50,000
0.020
-0.010 -33.3%
29.
ZETRIX-CBH
30,000
0.040
-0.020 -33.3%
30.
RGTBHD-WC
8,900
0.065
-0.030 -31.6%

Bursa Index

trending_down 494.67
-3.13 -0.629%
trending_up 189.38
+1.38 +0.734%
trending_up 308.46
+3.94 +1.294%
trending_up 77.77
+0.92 +1.197%
trending_down 20373.29
-82.47 -0.403%
trending_up 1112.15
+2.46 +0.222%
trending_down 9343.21
-81.34 -0.863%
trending_down 900.41
-2.86 -0.317%
trending_up 785.06
+9.92 +1.280%
trending_up 1530.82
+9.78 +0.643%
trending_up 413.27
+1.34 +0.325%
trending_down 1049.62
-9.58 -0.904%
trending_up 1838.99
+6.07 +0.331%
BMQ
trending_up 1587.28
+6.98 +0.442%
trending_up 1781.05
+8.78 +0.495%
trending_down 1741.72
-6.82 -0.390%
trending_down 15753.69
-91.45 -0.577%
trending_down 22069.83
-84.04 -0.379%
trending_down 15399.73
-159.88 -1.028%
trending_down 1046.4
-1.80 -0.172%
trending_up 1053.23
+3.05 +0.290%
trending_up 1171.18
+4.39 +0.376%
trending_up 1051.58
+8.18 +0.784%
trending_down 12701.26
-28.98 -0.228%
trending_up 18275.16
+46.94 +0.258%
trending_up 16264.91
+66.29 +0.409%
trending_down 12892.11
-23.75 -0.184%
trending_down 17168.02
-12.66 -0.074%
trending_down 14891.5
-126.62 -0.843%
trending_up 12696.92
+29.97 +0.237%
trending_up 13938.8
+33.40 +0.240%
trending_down 5352.22
-0.73 -0.014%
trending_up 19854.91
+131.24 +0.665%
trending_up 19740.95
+147.44 +0.752%
trending_up 2333.88
+10.61 +0.457%