Market Index

Livestream OFF
Malaysia
trending_up1,748.54
+12.210 +0.703%
Singapore
trending_down5,721.59
-14.090 -0.246%
Hong Kong
trending_up25,652.97
+17.730 +0.069%
South Korea
trending_up6,808.21
+65.470 +0.971%
Japan
trending_up66,262.16
+405.730 +0.616%
Thailand
trending_up1,601.92
+5.910 +0.370%
Philipines
trending_down6,137.23
-53.000 -0.856%
China
trending_up14,766.79
+114.340 +0.780%
China
trending_up3,912.52
+23.079 +0.593%
China
trending_up13,841.33
+95.458 +0.694%
Australia
trending_down9,127.80
-36.800 -0.402%
Indonesia
trending_down6,405.69
-95.982 -1.476%
New Zealand
trending_up14,013.21
+20.490 +0.146%
Taiwan
trending_up45,832.62
+663.160 +1.468%
Vietnam
trending_up1,821.32
+29.910 +1.670%
India
trending_down24,207.75
-126.801 -0.521%
India
trending_down77,645.48
-10.610 -0.014%
Russia
trending_down2,095.54
-21.610 -1.021%
United Kingdom
trending_down10,873.99
-12.170 -0.112%
Germany
trending_up26,323.01
+56.870 +0.217%
United States
trending_up53,577.40
+160.240 +0.300%
United States
trending_up24,768.65
+42.010 +0.170%
United States
trending_up7,677.28
+24.420 +0.319%
United States
trending_up26,151.30
+171.108 +0.659%
Canada
trending_up36,957.63
+337.430 +0.921%
Brazil
trending_up174,576.80
+2670.080 +1.553%
Malaysia
trending_up4,687.50
+61.500 +1.329%
trending_down84.85
-0.993 -1.157%
trending_down79.65
-1.036 -1.284%
trending_down4,624.24
-34.815 -0.747%
trending_up68.69
+0.016 +0.023%
United States
trending_up98.68
+0.077 +0.078%
Singapore
trending_down3.1701
-0.0173 -0.5428%
USA
trending_down4.0230
-0.0210 -0.5193%
China
trending_down0.5989
-0.0033 -0.5480%
UK
trending_down5.4862
-0.0371 -0.6717%
Hong Kong
trending_down0.5136
-0.0027 -0.5230%
Taiwan
trending_down12.6000
-0.0004 -0.3165%
Japan
trending_down2.5300
-0.0001 -0.3937%
New Zealand
trending_down2.3973
-0.0185 -0.7658%
Australia
trending_down2.8913
-0.0069 -0.2381%
Europe
trending_down4.6967
-0.0267 -0.5653%
Canada
trending_down2.8989
-0.0210 -0.7192%
Switzerland
trending_down5.0084
-0.0406 -0.8041%
trending_down78,430.60
-97.814 -0.125%
trending_up2,447.54
+5.237 +0.214%

Top Active

1. NATGATE
1.700
172,089,800
0.210 +14.1%
2. ZETRIX
0.660
104,802,700
0.005 +0.8%
3. OPPSTAR
0.810
93,972,500
0.110 +15.7%
4. NIHSIN
0.180
65,470,700
0.035 +24.1%
5. VS
0.225
55,492,700
0.005 +2.3%
6. YTL
2.580
53,582,100
0.160 +6.6%
7. KPJ
2.700
50,274,800
0.100 -3.6%
0.080
42,400,000
0.005 +6.7%
9. ECOSHOP
1.460
40,085,700
0.000 +0.0%
10. INGENIEU
0.045
39,714,400
0.005 +12.5%
11. PENTECH
0.380
36,295,400
0.025 +7.0%
12. GCB
1.340
36,030,000
0.060 +4.7%
13. YTLPOWR
5.900
34,391,200
0.530 +9.9%
14. AAGB
0.835
34,373,300
0.055 +7.1%
15. INARI
2.400
34,278,500
0.140 +6.2%
0.095
29,550,000
0.005 +5.6%
17. HSI-PWVE
0.255
29,319,800
0.010 +4.1%
18. PBBANK
5.150
28,471,600
0.050 +1.0%
19. PA
0.235
27,908,800
0.005 +2.2%
20. HSI-PWTX
0.165
27,688,800
0.010 +6.5%
21. TANCO
0.215
27,408,500
0.005 -2.3%
22. YTL-C2L
0.090
27,311,900
0.025 +38.5%
23. ZENTECH
0.005
26,350,500
0.000 +0.0%
24. GIIB
0.435
24,775,600
0.015 +3.6%
25. HSI-PWTN
0.130
23,477,100
0.000 +0.0%
26. PARLO
0.040
23,306,000
0.010 +33.3%
27. D&O
0.425
23,203,400
0.000 +0.0%
28. MAYBANK
10.720
22,580,500
0.160 +1.5%
0.250
22,541,800
0.005 -2.0%
30. MRDIY
1.430
21,968,600
0.040 -2.7%

Top Turnover

1. NATGATE
1.700
293,812,281
0.210 +14.1%
2. MAYBANK
10.720
240,176,738
0.160 +1.5%
3. YTLPOWR
5.900
197,376,446
0.530 +9.9%
4. PBBANK
5.150
146,974,809
0.050 +1.0%
5. KPJ
2.700
139,182,757
0.100 -3.6%
6. YTL
2.580
135,651,438
0.160 +6.6%
7. CIMB
8.080
120,942,045
0.120 +1.5%
8. KLK
21.760
102,311,676
0.160 -0.7%
9. TENAGA
14.300
81,874,212
0.000 +0.0%
10. INARI
2.400
81,778,826
0.140 +6.2%
11. OPPSTAR
0.810
74,634,674
0.110 +15.7%
12. SDG
6.550
73,478,848
0.100 -1.5%
13. PMETAL
7.950
72,485,509
0.070 +0.9%
14. ZETRIX
0.660
69,850,487
0.005 +0.8%
15. KGB
8.940
68,651,111
0.580 +6.9%
16. ECOSHOP
1.460
58,570,798
0.000 +0.0%
17. IOICORP
4.790
58,508,456
0.020 -0.4%
18. AMBANK
7.060
58,454,943
0.040 -0.6%
19. GAMUDA
4.430
58,189,802
0.070 +1.6%
20. IJM
2.860
49,561,622
0.070 +2.5%
21. WPRTS
7.000
49,454,069
0.050 -0.7%
22. GCB
1.340
48,800,971
0.060 +4.7%
23. SIME
2.510
43,360,619
0.020 +0.8%
24. MEGAFB
2.080
34,045,024
0.030 +1.5%
25. TM
7.780
33,769,370
0.080 -1.0%
26. ABMB
4.930
33,144,750
0.190 +4.0%
27. SUNCON
8.000
32,701,957
0.080 -1.0%
28. MRDIY
1.430
31,942,386
0.040 -2.7%
29. UNISEM
4.270
28,489,498
0.170 +4.1%
30. AAGB
0.835
28,379,192
0.055 +7.1%

Top Gainers

1.
MPI
360,400
42.680
+1.180 +2.8%
2.
KGB
7,778,700
8.940
+0.580 +6.9%
3.
YTLPOWR
34,391,200
5.900
+0.530 +9.9%
4.
PETDAG
903,400
20.520
+0.520 +2.6%
5.
HLIND
68,200
17.920
+0.400 +2.3%
6.
NATGATE
172,089,800
1.700
+0.210 +14.1%
7.
CARLSBG
178,900
14.860
+0.200 +1.4%
8.
ABMB
6,764,500
4.930
+0.190 +4.0%
9.
RANHILL
7,286,700
2.540
+0.180 +7.6%
10.
KESM
22,300
4.240
+0.180 +4.4%
11.
PIE
4,506,700
1.730
+0.180 +11.6%
12.
PENTA
1,025,000
5.350
+0.180 +3.5%
13.
MI
3,964,900
6.250
+0.180 +3.0%
14.
ALLIANZ
116,000
21.880
+0.180 +0.8%
15.
UNISEM
6,769,500
4.270
+0.170 +4.1%
16.
YTL
53,582,100
2.580
+0.160 +6.6%
17.
MAYBANK
22,580,500
10.720
+0.160 +1.5%
18.
GENP
314,900
5.950
+0.150 +2.6%
19.
YINSON
8,247,500
2.190
+0.140 +6.8%
20.
INARI
34,278,500
2.400
+0.140 +6.2%
21.
EG
11,610,400
1.890
+0.140 +8.0%
22.
YTLPOWR-C1Q
10,000
0.725
+0.135 +22.9%
23.
DUFU
3,414,300
2.700
+0.130 +5.1%
24.
VITROX
1,375,000
9.120
+0.120 +1.3%
25.
CIMB
14,993,300
8.080
+0.120 +1.5%
26.
STRATUS
5,682,900
3.000
+0.120 +4.2%
27.
IJM-C2B
50,000
0.325
+0.115 +54.8%
28.
UMSINT
600
8.400
+0.110 +1.3%
29.
OPPSTAR
93,972,500
0.810
+0.110 +15.7%
30.
PLENITU
174,800
1.620
+0.110 +7.3%

Top Gainers %

1.
D&O-C30
9,316,400
0.050
+0.035 +233.30%
2.
FBMKLCI-CRH
150,000
0.015
+0.010 +200.00%
3.
YONGTAI-WB
14,200
0.015
+0.010 +200.00%
4.
HSI-PWTB
1,951,400
0.025
+0.015 +150.00%
5.
YTL-C2I
7,267,800
0.080
+0.040 +100.00%
6.
DNONCE-WB
2,211,900
0.010
+0.005 +100.00%
7.
MTRONIC
1,641,700
0.010
+0.005 +100.00%
8.
FBMKLCI-HEM
1,092,000
0.010
+0.005 +100.00%
9.
99SMART-C28
800,000
0.010
+0.005 +100.00%
10.
TOPGLOV-C5M
703,400
0.010
+0.005 +100.00%
11.
DAYANG-C62
513,300
0.010
+0.005 +100.00%
12.
AIZO-PA
362,000
0.010
+0.005 +100.00%
13.
ITRONIC-WA
360,200
0.010
+0.005 +100.00%
14.
FOCUS
318,000
0.010
+0.005 +100.00%
15.
FINTEC-PA
19,900
0.040
+0.020 +100.00%
16.
XDL
15,100
0.010
+0.005 +100.00%
17.
0.010
+0.005 +100.00%
18.
YTL-C2W
622,900
0.065
+0.030 +85.70%
19.
IJM-C2B
50,000
0.325
+0.115 +54.80%
20.
YTLPOWR-C2F
2,000
0.230
+0.080 +53.30%
21.
YTL-C2M
5,885,600
0.120
+0.040 +50.00%
22.
PBBANK-C2G
4,364,700
0.030
+0.010 +50.00%
23.
YTL-C2S
16,599,000
0.205
+0.065 +46.40%
24.
YTL-C2X
3,742,700
0.130
+0.040 +44.40%
25.
YTL-C2V
5,540,000
0.085
+0.025 +41.70%
26.
ABMB-C32
880,300
0.085
+0.025 +41.70%
27.
YTL-C2Z
5,810,000
0.120
+0.035 +41.20%
28.
STRAITS
7,235,900
0.035
+0.010 +40.00%
29.
NICE-WC
687,600
0.035
+0.010 +40.00%
30.
YTL-C2L
27,311,900
0.090
+0.025 +38.50%

Top Losers

1.
UTDPLT
849,900
31.520
-0.600 -1.9%
2.
BKAWAN
7,200
20.540
-0.460 -2.2%
3.
DLADY
19,500
31.680
-0.320 -1.0%
4.
F&N
86,800
26.300
-0.240 -0.9%
5.
TAANN
352,700
6.110
-0.180 -2.9%
6.
KLK
4,694,600
21.760
-0.160 -0.7%
7.
MISC
2,692,200
8.420
-0.160 -1.9%
8.
PCHEM
6,362,900
4.210
-0.140 -3.2%
9.
IGBREIT
1,567,700
2.750
-0.120 -4.2%
10.
SDG
11,087,600
6.550
-0.100 -1.5%
11.
KPJ
50,274,800
2.700
-0.100 -3.6%
12.
MNHLDG
4,814,800
3.560
-0.090 -2.5%
13.
PTT
19,500
1.400
-0.090 -6.0%
14.
NE
9,288,300
1.030
-0.090 -8.0%
15.
RHBBANKC75
20,000
0.020
-0.085 -81.0%
16.
CHINTEK
11,100
10.600
-0.080 -0.7%
17.
SWKPLNT
296,000
4.740
-0.080 -1.7%
18.
TM
4,331,900
7.780
-0.080 -1.0%
19.
FFB-C48
100,000
0.070
-0.080 -53.3%
20.
SUNCON
4,067,500
8.000
-0.080 -1.0%
21.
SCICOM
668,200
2.270
-0.080 -3.4%
22.
LFG-WA
23,800
0.625
-0.075 -10.7%
23.
NATGATE-C7
77,000
0.355
-0.070 -16.5%
24.
HENGYUAN
5,284,600
1.930
-0.070 -3.5%
25.
HENGYUAN-WA
2,058,700
1.190
-0.070 -5.6%
26.
AXREIT
1,257,500
1.850
-0.070 -3.6%
27.
HIBISCS
2,234,200
2.030
-0.070 -3.3%
28.
OMH
66,300
0.620
-0.065 -9.5%
29.
DAYANG
4,577,100
1.460
-0.060 -3.9%
30.
WPRTS
7,028,500
7.000
-0.050 -0.7%

Top Losers %

1.
RHBBANKC75
20,000
0.020
-0.085 -81.0%
2.
HSI-PWRX
2,000
0.010
-0.040 -80.0%
3.
FFB-C48
100,000
0.070
-0.080 -53.3%
4.
EVD-PA
3,279,000
0.005
-0.005 -50.0%
5.
SCBUILD
892,000
0.005
-0.005 -50.0%
6.
TAWIN
200,000
0.005
-0.005 -50.0%
7.
CME
100,000
0.005
-0.005 -50.0%
8.
VELESTO-C45
50,000
0.005
-0.005 -50.0%
9.
GENTINGC4L
850,000
0.010
-0.005 -33.3%
10.
G3
606,300
0.010
-0.005 -33.3%
11.
HUAYANG-WA
423,900
0.020
-0.010 -33.3%
12.
MCEMENT-CK
117,400
0.020
-0.010 -33.3%
13.
0.080
-0.040 -33.3%
14.
EVD
35,800
0.025
-0.010 -28.6%
15.
GAMUDA-C4V
20,000
0.025
-0.010 -28.6%
16.
SIMEPROP-C64
550,000
0.110
-0.040 -26.7%
17.
KPJ-C42
6,439,100
0.015
-0.005 -25.0%
18.
MSM-C14
252,000
0.015
-0.005 -25.0%
19.
MRDIY-C68
250,000
0.015
-0.005 -25.0%
20.
WCT-C52
120,200
0.015
-0.005 -25.0%
21.
ASIAPLY-WC
72,500
0.015
-0.005 -25.0%
22.
SERSOL-WB
30,200
0.015
-0.005 -25.0%
23.
CITAGLB-WC
1,900
0.060
-0.020 -25.0%
24.
MTTSL-CE
1,703,600
0.115
-0.035 -23.3%
25.
HIBISCS-C92
1,389,100
0.085
-0.025 -22.7%
26.
HIBISCS-C93
441,900
0.055
-0.015 -21.4%
27.
KPJ-C41
9,631,900
0.020
-0.005 -20.0%
28.
HIBISCS-C96
1,167,800
0.040
-0.010 -20.0%
29.
MINOX-WA
335,000
0.020
-0.005 -20.0%
30.
SUPERMX-C5K
310,000
0.020
-0.005 -20.0%

Bursa Index

trending_up 497.8
+3.12 +0.631%
trending_up 188
+0.94 +0.503%
trending_up 304.52
+3.68 +1.223%
trending_up 76.85
+1.60 +2.126%
trending_up 20455.76
+185.34 +0.914%
trending_up 1109.69
+8.74 +0.794%
trending_down 9424.55
-85.88 -0.903%
trending_down 903.27
-10.74 -1.175%
trending_down 775.14
-2.30 -0.296%
trending_up 1521.04
+4.29 +0.283%
trending_down 411.93
-2.17 -0.524%
trending_up 1059.2
+5.63 +0.534%
trending_up 1832.92
+64.63 +3.655%
BMQ
trending_up 1580.3
+1.11 +0.070%
trending_up 1772.27
+0.90 +0.051%
trending_up 1748.54
+12.21 +0.703%
trending_down 15840.33
-76.96 -0.483%
trending_down 22158.16
-218.33 -0.976%
trending_down 15559.61
-166.25 -1.057%
trending_up 1048.2
+8.08 +0.777%
trending_up 1050.18
+2.91 +0.278%
trending_up 1166.79
+9.57 +0.827%
trending_up 1043.4
+5.74 +0.553%
trending_up 12730.24
+94.45 +0.747%
trending_up 18228.22
+158.98 +0.880%
trending_up 16198.62
+146.40 +0.912%
trending_up 12915.86
+97.26 +0.759%
trending_up 17180.68
+57.65 +0.337%
trending_down 15018.43
-15.45 -0.103%
trending_up 12666.95
+37.59 +0.298%
trending_up 13905.4
+1.93 +0.014%
trending_up 5352.95
+54.37 +1.026%
trending_up 19723.67
+173.09 +0.885%
trending_up 19593.51
+227.89 +1.177%
trending_up 2323.27
+0.35 +0.015%