Market Index

Livestream OFF
Malaysia
trending_down1,736.33
-0.150 -0.009%
Singapore
trending_up5,735.68
+55.210 +0.972%
Hong Kong
trending_down25,511.10
-123.120 -0.480%
South Korea
trending_up6,742.74
+45.780 +0.684%
Japan
trending_up65,856.43
+328.340 +0.501%
Thailand
trending_down1,596.01
-5.040 -0.315%
Philipines
trending_down6,190.23
-61.150 -0.978%
China
trending_down14,652.45
-54.360 -0.370%
China
trending_up3,889.44
+7.437 +0.192%
China
trending_down13,745.87
-348.331 -2.471%
Australia
trending_up9,164.60
+105.700 +1.167%
Indonesia
trending_down6,501.67
-24.020 -0.368%
New Zealand
trending_up13,992.72
+110.840 +0.798%
Taiwan
trending_up45,169.46
+407.140 +0.910%
Vietnam
trending_up1,791.41
+2.630 +0.147%
India
trending_up24,334.55
+82.550 +0.340%
India
trending_up77,656.09
+286.980 +0.371%
Russia
trending_up2,120.49
+49.290 +2.380%
United Kingdom
trending_up10,880.25
+25.930 +0.239%
Germany
trending_up26,319.72
+213.120 +0.816%
United States
trending_up53,447.58
+30.418 +0.057%
United States
trending_up24,731.62
+4.977 +0.020%
United States
trending_up7,660.76
+7.900 +0.103%
United States
trending_up26,079.29
+99.094 +0.381%
Canada
trending_up36,818.71
+104.590 +0.285%
Brazil
trending_down171,859.94
-46.780 -0.027%
Malaysia
trending_up4,687.50
+61.500 +1.329%
trending_down88.16
-2.272 -2.512%
trending_down82.27
-2.280 -2.697%
trending_down4,631.52
-19.725 -0.424%
trending_down68.01
-0.963 -1.397%
United States
trending_down98.66
-0.013 -0.013%
Singapore
trending_up3.1865
+0.0054 +0.1698%
USA
trending_up4.0440
+0.0040 +0.0990%
China
trending_up0.6020
+0.0007 +0.1131%
UK
trending_up5.5184
+0.0094 +0.1706%
Hong Kong
trending_up0.5162
+0.0004 +0.0775%
Taiwan
12.6300
+0.0000 +0.0000%
Japan
2.5400
+0.0000 +0.0000%
New Zealand
trending_up2.4149
+0.0065 +0.2699%
Australia
trending_up2.8960
+0.0063 +0.2180%
Europe
trending_up4.7220
+0.0082 +0.1740%
Canada
trending_up2.9203
+0.0055 +0.1887%
Switzerland
trending_up5.0414
+0.0052 +0.1033%
trending_up79,073.27
+91.004 +0.115%
trending_down2,472.27
-10.103 -0.407%

Top Active

1. ZETRIX
0.655
98,551,900
0.005 +0.8%
2. DNEX
0.480
72,320,200
0.030 -5.9%
3. KPJ
2.800
66,540,200
0.320 -10.3%
4. AAGB
0.780
64,433,900
0.030 -3.7%
5. NEXG
0.270
60,076,800
0.050 -15.6%
6. VS
0.220
59,579,300
0.010 -4.3%
7. NATGATE
1.490
59,498,200
0.080 +5.7%
0.010
56,511,200
0.000 +0.0%
9. SIME
2.490
47,028,700
0.180 +7.8%
10. NIHSIN
0.145
34,700,400
0.025 +20.8%
11. D&O
0.425
33,103,400
0.050 +13.3%
12. SUPERMX
0.310
32,512,700
0.045 +17.0%
13. MMAG
0.025
31,585,100
0.005 -16.7%
14. HSI-CWUG
0.205
30,555,100
0.010 +5.1%
15. PA
0.230
29,317,400
0.020 +9.5%
16. OGX
0.455
28,733,700
0.085 -15.7%
17. JAKS
0.125
27,733,100
0.000 +0.0%
18. SFPTECH
0.335
27,630,700
0.000 +0.0%
19. HSI-CWSK
0.065
25,022,100
0.005 +8.3%
20. PENTECH
0.355
24,901,400
0.005 -1.4%
21. VELESTO
0.245
23,059,200
0.005 -2.0%
22. KHEESAN
0.090
22,982,000
0.015 -14.3%
23. JCY
0.500
22,260,000
0.015 -2.9%
24. YTL-C2U
0.140
21,951,100
0.015 -9.7%
0.030
20,500,500
0.005 -14.3%
26. MTTSL
1.350
20,366,300
0.060 +4.7%
27. M&G
0.290
19,251,700
0.000 +0.0%
28. HHRG
0.125
18,995,000
0.010 -7.4%
29. YBS
0.280
18,790,200
0.105 -27.3%
30. ZETRIX-HR
0.150
18,750,000
0.005 -3.2%

Top Turnover

1. KPJ
2.800
187,008,194
0.320 -10.3%
2. MAYBANK
10.560
134,473,420
0.040 -0.4%
3. SIME
2.490
116,367,020
0.180 +7.8%
4. NATGATE
1.490
89,184,112
0.080 +5.7%
5. PMETAL
7.880
88,644,350
0.010 -0.1%
6. CIMB
7.960
65,769,315
0.010 +0.1%
7. ZETRIX
0.655
64,574,237
0.005 +0.8%
8. TENAGA
14.300
58,122,392
0.100 -0.7%
9. WPRTS
7.050
54,787,138
0.020 +0.3%
10. SDG
6.650
51,025,984
0.010 +0.2%
11. MPI
41.500
50,484,586
1.700 -3.9%
12. AAGB
0.780
50,473,550
0.030 -3.7%
13. YTL
2.420
44,835,374
0.070 -2.8%
14. AMBANK
7.100
42,276,650
0.000 +0.0%
15. GAMUDA
4.360
41,155,530
0.060 -1.4%
16. YTLPOWR
5.370
36,269,026
0.030 -0.6%
17. DNEX
0.480
35,622,086
0.030 -5.9%
18. GREATEC
2.600
34,538,617
0.050 -1.9%
19. TM
7.860
33,570,262
0.090 +1.2%
20. KGB
8.360
33,455,792
0.250 -2.9%
21. PCHEM
4.350
33,442,389
0.000 +0.0%
22. MEGAFB
2.050
32,308,663
0.040 +2.0%
23. VITROX
9.000
30,816,229
0.050 -0.6%
24. SUNMED
2.150
30,260,671
0.040 +1.9%
25. PBBANK
5.100
30,111,969
0.010 +0.2%
26. UWC
6.490
29,141,441
0.250 -3.7%
27. MTTSL
1.350
27,190,610
0.060 +4.7%
28. IOICORP
4.810
24,235,589
0.110 +2.3%
29. RANHILL
2.360
22,186,562
0.180 -7.1%
30. IJM
2.790
21,981,367
0.030 -1.1%

Top Gainers

1.
PETDAG
320,600
20.000
+0.380 +1.9%
2.
MISC
2,397,200
8.580
+0.350 +4.3%
3.
KLK
415,800
21.920
+0.280 +1.3%
4.
SWKPLNT
861,200
4.820
+0.280 +6.2%
5.
CEPCO
7,100
3.900
+0.260 +7.1%
6.
DLADY
300
32.000
+0.200 +0.6%
7.
NESTLE
6,800
104.000
+0.200 +0.2%
8.
SIME
47,028,700
2.490
+0.180 +7.8%
9.
SUNCON
2,525,600
8.080
+0.180 +2.3%
10.
MNHLDG-CA
4,589,500
0.270
+0.120 +80.0%
11.
IOICORP
5,042,100
4.810
+0.110 +2.3%
12.
TAANN
532,100
6.290
+0.110 +1.8%
13.
MSM
3,128,500
0.740
+0.110 +17.5%
14.
PTT
1,100
1.490
+0.110 +8.0%
15.
MNRB
3,287,300
3.060
+0.110 +3.7%
16.
HLFG
96,800
18.720
+0.100 +0.5%
17.
TM
4,270,900
7.860
+0.090 +1.2%
18.
HSI-PWT4
1,600
0.815
+0.090 +12.4%
19.
CPETECH
10,732,400
1.140
+0.080 +7.5%
20.
NATGATE
59,498,200
1.490
+0.080 +5.7%
21.
KMLOONG
95,500
2.800
+0.080 +2.9%
22.
SOP
509,400
5.630
+0.070 +1.3%
23.
AMEREIT
134,300
1.570
+0.070 +4.7%
24.
KERJAYA
1,280,900
2.760
+0.070 +2.6%
25.
HLBANK
150,900
22.960
+0.060 +0.3%
26.
GENP
81,400
5.800
+0.060 +1.0%
27.
MTTSL
20,366,300
1.350
+0.060 +4.7%
28.
NHB
932,600
0.885
+0.060 +7.3%
29.
PIE
1,570,500
1.550
+0.060 +4.0%
30.
YINSON
5,326,400
2.050
+0.060 +3.0%

Top Gainers %

1.
SIME-C1O
1,840,000
0.020
+0.015 +300.00%
2.
SUPERMX-C5K
510,000
0.025
+0.015 +150.00%
3.
SIME-C1R
13,997,800
0.055
+0.030 +120.00%
4.
TOPGLOV-C5M
4,151,500
0.010
+0.005 +100.00%
5.
HARTA-C3H
825,000
0.010
+0.005 +100.00%
6.
SUPERMX-C5J
530,000
0.010
+0.005 +100.00%
7.
MSM-C14
97,000
0.020
+0.010 +100.00%
8.
MNHLDG-CA
4,589,500
0.270
+0.120 +80.00%
9.
SIME-C1Q
4,958,200
0.075
+0.030 +66.70%
10.
MSM-C15
3,309,200
0.025
+0.010 +66.70%
11.
ZETRIX-CB6
9,501,000
0.120
+0.045 +60.00%
12.
MISC-C60
500,000
0.055
+0.020 +57.10%
13.
D&O-C30
710,000
0.015
+0.005 +50.00%
14.
G3
336,700
0.015
+0.005 +50.00%
15.
SUPERMX-C5M
280,000
0.030
+0.010 +50.00%
16.
MMAG-WC
110,400
0.015
+0.005 +50.00%
17.
SUPERMX-C5L
90,000
0.015
+0.005 +50.00%
18.
SIME-C1T
618,000
0.160
+0.050 +45.50%
19.
SIME-C1M
5,473,500
0.065
+0.020 +44.40%
20.
SIME-C1U
7,106,100
0.120
+0.035 +41.20%
21.
D&O-C31
5,142,400
0.035
+0.010 +40.00%
22.
MNHLDG-CB
2,577,700
0.210
+0.055 +35.50%
23.
COMPUGT
7,702,300
0.020
+0.005 +33.30%
24.
SUPERMX-C5O
100,000
0.060
+0.015 +33.30%
25.
HSI-PWTU
15,000
0.065
+0.015 +30.00%
26.
TSH-C20
1,718,300
0.045
+0.010 +28.60%
27.
KLK-C44
112,500
0.070
+0.015 +27.30%
28.
E&O-C24
60,000
0.070
+0.015 +27.30%
29.
ZETRIX-CBX
5,005,000
0.095
+0.020 +26.70%
30.
HLT
71,000
0.025
+0.005 +25.00%

Top Losers

1.
MPI
1,215,100
41.500
-1.700 -3.9%
2.
ALLIANZ
126,100
21.700
-0.580 -2.6%
3.
UMSINT
16,600
8.290
-0.350 -4.1%
4.
KPJ
66,540,200
2.800
-0.320 -10.3%
5.
UWC
4,449,000
6.490
-0.250 -3.7%
6.
KGB
3,976,100
8.360
-0.250 -2.9%
7.
ALLIANZ-PA
30,400
22.080
-0.220 -1.0%
8.
MI
1,822,400
6.070
-0.180 -2.9%
9.
RANHILL
9,110,600
2.360
-0.180 -7.1%
10.
PENTA
2,372,400
5.170
-0.180 -3.4%
11.
BIPORT
4,300
5.340
-0.160 -2.9%
12.
GASMSIA
421,100
4.960
-0.140 -2.7%
13.
KPJ-C42
5,474,600
0.020
-0.130 -86.7%
14.
IHH
1,427,200
8.150
-0.130 -1.6%
15.
KESM
64,500
4.060
-0.120 -2.9%
16.
CHB
978,600
1.820
-0.110 -5.7%
17.
YBS
18,790,200
0.280
-0.105 -27.3%
18.
EMPIRE
9,854,900
0.925
-0.105 -10.2%
19.
HLIND
179,200
17.520
-0.100 -0.6%
20.
4.570
-0.100 -2.1%
21.
KOBAY
1,325,700
2.240
-0.100 -4.3%
22.
TENAGA
4,068,700
14.300
-0.100 -0.7%
23.
KGB-C6
10,000
0.570
-0.095 -14.3%
24.
FIMACOR
184,500
1.520
-0.090 -5.6%
25.
OGX
28,733,700
0.455
-0.085 -15.7%
26.
APOLLO
10,400
5.720
-0.080 -1.4%
27.
HSI-PWTH
7,000
0.590
-0.075 -11.3%
28.
KIMHIN
10,000
0.870
-0.075 -7.9%
29.
DUFU
2,997,100
2.570
-0.070 -2.7%
30.
JPG
9,880,800
1.880
-0.070 -3.6%

Top Losers %

1.
KPJ-C42
5,474,600
0.020
-0.130 -86.7%
2.
KPJ-C41
13,277,900
0.025
-0.030 -54.5%
3.
KPJ-C40
2,519,500
0.020
-0.020 -50.0%
4.
INGENIEU-WB
2,010,700
0.005
-0.005 -50.0%
5.
KPJ-C34
1,295,100
0.010
-0.010 -50.0%
6.
MTRONIC
251,200
0.005
-0.005 -50.0%
7.
PERMAJU
197,000
0.005
-0.005 -50.0%
8.
MOBILIA-WB
50,000
0.005
-0.005 -50.0%
9.
LFG-CC
50,000
0.025
-0.025 -50.0%
10.
AXIATA-C2D
41,300
0.015
-0.015 -50.0%
11.
0.005
-0.005 -50.0%
12.
HUAHONG-C2
1,114,800
0.050
-0.045 -47.4%
13.
99SMART-C39
10,000
0.085
-0.070 -45.2%
14.
ZETRIX-CDG
2,000,000
0.090
-0.060 -40.0%
15.
GAMUDA-C4K
5,154,000
0.020
-0.010 -33.3%
16.
TM-C2N
1,500,000
0.040
-0.020 -33.3%
17.
LCTITAN-C5
100,000
0.020
-0.010 -33.3%
18.
TCS-WB
20,000
0.010
-0.005 -33.3%
19.
SINARAN-WB
15,000
0.010
-0.005 -33.3%
20.
FSBM-WB
101,900
0.125
-0.055 -30.6%
21.
YBS
18,790,200
0.280
-0.105 -27.3%
22.
SCGBHD-CY
3,600,000
0.170
-0.060 -26.1%
23.
EMPIRE-CB
4,364,300
0.050
-0.015 -23.1%
24.
YTL-C2W
710,300
0.035
-0.010 -22.2%
25.
HOHUP
30,000
0.035
-0.010 -22.2%
26.
YTL-C2I
5,313,600
0.040
-0.010 -20.0%
27.
YTL-C2V
2,300,000
0.060
-0.015 -20.0%
28.
GPACKET
2,150,000
0.020
-0.005 -20.0%
29.
GENTINGC4M
77,700
0.020
-0.005 -20.0%
30.
KOSSAN-C99
20,000
0.020
-0.005 -20.0%

Bursa Index

trending_up 494.68
+1.54 +0.312%
trending_down 187.06
-0.16 -0.085%
trending_down 300.84
-1.40 -0.463%
trending_down 75.25
-1.09 -1.428%
trending_up 20270.42
+5.02 +0.025%
trending_down 1100.95
-5.81 -0.525%
trending_up 9510.43
+69.78 +0.739%
trending_up 914.01
+1.98 +0.217%
trending_up 777.44
+0.41 +0.053%
trending_down 1516.75
-2.37 -0.156%
trending_up 414.1
+2.58 +0.627%
trending_up 1053.57
+9.47 +0.907%
trending_down 1768.29
-30.76 -1.710%
BMQ
trending_down 1579.19
-1.91 -0.121%
trending_down 1771.37
-2.35 -0.132%
trending_down 1736.33
-0.15 -0.009%
trending_up 15938.51
+83.13 +0.524%
trending_up 22384.15
+144.30 +0.649%
trending_up 15725.86
+113.79 +0.729%
trending_down 1040.12
-1.11 -0.107%
trending_down 1047.27
-1.21 -0.115%
trending_down 1157.22
-1.96 -0.169%
trending_down 1037.66
-3.36 -0.323%
trending_down 12635.79
-15.13 -0.120%
trending_down 18069.24
-81.80 -0.451%
trending_up 16052.22
+11.13 +0.069%
trending_down 12818.6
-13.68 -0.107%
trending_down 17123.03
-26.08 -0.152%
trending_down 14967.1
-49.46 -0.329%
trending_down 12629.36
-12.43 -0.098%
trending_down 13903.47
-29.91 -0.215%
trending_down 5298.58
-35.21 -0.660%
trending_up 19550.58
+37.97 +0.195%
trending_up 19365.62
+36.12 +0.187%
trending_up 2322.92
+15.90 +0.689%