Market Index

Livestream OFF
Malaysia
trending_down1,736.48
-0.230 -0.013%
Singapore
trending_up5,688.97
+17.050 +0.301%
Hong Kong
trending_up26,009.46
+201.850 +0.782%
South Korea
trending_up6,912.95
+60.370 +0.881%
Japan
trending_down66,016.36
-200.430 -0.303%
Thailand
trending_up1,613.78
+3.790 +0.235%
Philipines
trending_up6,238.46
+80.120 +1.301%
China
trending_up14,864.52
+96.610 +0.654%
China
trending_up3,905.20
+1.482 +0.038%
China
trending_up14,094.17
+121.388 +0.869%
Australia
trending_down9,058.90
-24.899 -0.274%
Indonesia
trending_up6,525.69
+131.570 +2.058%
New Zealand
trending_up13,972.66
+52.840 +0.380%
Taiwan
trending_up45,224.29
+290.550 +0.647%
Vietnam
trending_up1,768.12
+33.880 +1.954%
India
trending_up24,234.75
+2.900 +0.012%
India
trending_down77,510.46
-27.260 -0.035%
Russia
trending_up2,139.75
+18.220 +0.859%
United Kingdom
trending_down10,736.76
-11.400 -0.106%
Germany
trending_up26,050.52
+67.480 +0.260%
United States
trending_down52,759.21
-703.890 -1.317%
United States
trending_down24,548.26
-159.014 -0.644%
United States
trending_down7,641.16
-66.820 -0.867%
United States
trending_down26,067.17
-263.924 -1.002%
Canada
trending_down36,365.42
-36.367 -0.100%
Brazil
trending_up167,927.16
+96.891 +0.058%
Malaysia
trending_up4,595.50
+48.000 +1.056%
trending_up91.90
+0.248 +0.271%
trending_up86.12
+0.199 +0.232%
trending_up4,581.36
+62.406 +1.381%
trending_up69.43
+1.334 +1.960%
United States
trending_down98.36
-0.229 -0.232%
Singapore
trending_up3.1826
+0.0037 +0.1164%
USA
trending_down4.0350
-0.0050 -0.1238%
China
trending_down0.6009
-0.0007 -0.1097%
UK
trending_up5.5152
+0.0043 +0.0780%
Hong Kong
trending_down0.5150
-0.0006 -0.1125%
Taiwan
trending_up12.6300
+0.0001 +0.0792%
Japan
2.5400
+0.0000 +0.0000%
New Zealand
trending_up2.4145
+0.0127 +0.5288%
Australia
trending_up2.8920
+0.0168 +0.5843%
Europe
trending_up4.7256
+0.0047 +0.0996%
Canada
trending_up2.9330
+0.0052 +0.1776%
Switzerland
trending_up5.0539
+0.0045 +0.0891%
trending_up77,749.19
+4736.190 +6.487%
trending_up2,400.09
+123.340 +5.417%

Top Active

1. NEXG
0.320
109,218,600
0.010 -3.0%
2. ZETRIX
0.650
85,871,300
0.000 +0.0%
3. AAGB
0.810
77,864,400
0.075 -8.5%
4. JCY
0.515
58,917,200
0.015 -2.8%
5. YTL
2.490
57,148,900
0.060 +2.5%
6. PENTECH
0.360
53,314,700
0.055 +18.0%
0.045
40,417,400
0.005 +12.5%
8. JAKS
0.125
39,659,700
0.000 +0.0%
9. YTLPOWR
5.400
38,438,800
0.240 +4.7%
10. VS
0.230
37,716,200
0.005 -2.1%
11. KEYASIC
0.070
35,842,100
0.000 +0.0%
0.030
34,826,100
0.000 +0.0%
13. HSI-PWTN
0.120
34,739,800
0.015 -11.1%
14. EIPOWER
0.780
34,154,400
0.035 +4.7%
0.045
33,995,600
0.000 +0.0%
16. NOTION
0.500
32,936,800
0.030 -5.7%
0.040
32,000,000
0.000 +0.0%
18. HSI-PWT8
0.145
31,903,200
0.020 -12.1%
0.040
30,000,000
0.000 +0.0%
20. NEXGBINA
0.030
29,921,800
0.000 +0.0%
21. CAPITALA
0.320
29,033,100
0.020 -5.9%
22. HSI-PWTB
0.050
27,639,100
0.015 -23.1%
23. TANCO
0.230
27,387,200
0.005 -2.1%
24. PARKSON
0.210
27,009,700
0.025 +13.5%
25. DNEX
0.510
26,262,500
0.005 -1.0%
26. YTL-C2S
0.160
24,655,300
0.015 +10.3%
27. NIHSIN
0.120
23,668,500
0.015 +14.3%
28. NEXGRAM
0.055
23,491,800
0.000 +0.0%
29. M&G
0.290
23,099,300
0.005 -1.7%
30. YTL-C2L
0.075
22,909,200
0.010 +15.4%

Top Turnover

1. YTLPOWR
5.400
204,568,910
0.240 +4.7%
2. MAYBANK
10.600
159,364,932
0.020 +0.2%
3. YTL
2.490
139,829,530
0.060 +2.5%
4. SDG
6.640
101,969,952
0.020 +0.3%
5. PMETAL
7.890
89,600,973
0.030 +0.4%
6. MPI
43.200
79,768,438
2.100 -4.6%
7. TM
7.770
71,704,914
0.330 -4.1%
8. KGB
8.610
64,543,997
0.390 -4.3%
9. AAGB
0.810
64,149,281
0.075 -8.5%
10. ZETRIX
0.650
55,470,985
0.000 +0.0%
11. AMBANK
7.100
42,592,066
0.000 +0.0%
12. UTDPLT
32.160
41,882,394
0.280 +0.9%
13. VITROX
9.050
41,184,142
0.210 -2.3%
14. SUNCON
7.900
39,627,954
0.250 -3.1%
15. GENTING
2.100
37,476,892
0.140 -6.3%
16. PCHEM
4.350
37,339,136
0.020 -0.5%
17. NEXG
0.320
37,145,828
0.010 -3.0%
18. SUNMED
2.110
35,954,175
0.010 +0.5%
19. KPJ
3.120
35,833,222
0.010 -0.3%
20. UWC
6.740
35,778,141
0.150 -2.2%
21. SKYECHIP
3.110
35,315,413
0.010 -0.3%
22. DIALOG
1.990
33,950,942
0.030 +1.5%
23. INARI
2.270
33,215,571
0.050 +2.3%
24. RHBBANK
8.600
32,587,132
0.040 +0.5%
25. JCY
0.515
32,330,554
0.015 -2.8%
26. FRONTKN
5.110
31,133,194
0.010 +0.2%
27. GREATEC
2.650
31,016,682
0.050 -1.9%
28. PBBANK
5.090
30,491,651
0.030 -0.6%
29. MNHLDG
3.670
30,432,156
0.030 +0.8%
30. TENAGA
14.400
30,423,140
0.100 -0.7%

Top Gainers

1.
PPB
1,000,500
10.280
+0.380 +3.8%
2.
F&N
43,000
26.500
+0.300 +1.1%
3.
SOP
1,252,800
5.560
+0.290 +5.5%
4.
UTDPLT
1,298,600
32.160
+0.280 +0.9%
5.
YTLPOWR
38,438,800
5.400
+0.240 +4.7%
6.
KLK
576,000
21.640
+0.200 +0.9%
7.
TAANN
901,300
6.180
+0.180 +3.0%
8.
CNERGEN
12,633,400
0.920
+0.150 +19.5%
9.
GOLDETF
113,900
5.670
+0.150 +2.7%
10.
MISC
1,384,100
8.230
+0.140 +1.7%
11.
CANONE
61,000
1.630
+0.130 +8.7%
12.
PETGAS
281,000
17.600
+0.120 +0.7%
13.
IGBREIT
4,283,300
2.870
+0.120 +4.4%
14.
DLADY
1,400
31.800
+0.120 +0.4%
15.
GASMSIA
362,600
5.100
+0.110 +2.2%
16.
TSH
8,841,500
1.330
+0.110 +9.0%
17.
HLBANK
1,021,600
22.900
+0.100 +0.4%
18.
IOICORP
6,217,900
4.700
+0.100 +2.2%
19.
CHINAETF-MYR
1,700
4.670
+0.100 +2.2%
20.
KIMHIN
28,400
0.945
+0.085 +9.9%
21.
HSI-CWSQ
8,000
0.580
+0.080 +16.0%
22.
SCICOM
960,000
2.310
+0.080 +3.6%
23.
KEINHIN
395,400
1.030
+0.075 +7.9%
24.
GLDHK-C12
1,600
0.610
+0.075 +14.0%
25.
BURSA
607,100
8.520
+0.070 +0.8%
26.
JPG
12,502,300
1.950
+0.070 +3.7%
27.
NHB
1,459,700
0.825
+0.065 +8.6%
28.
CIHLDG
104,400
2.380
+0.060 +2.6%
29.
PETRONM
57,100
3.530
+0.060 +1.7%
30.
AXREIT
4,771,000
1.900
+0.060 +3.3%

Top Gainers %

1.
TOPGLOV-C5M
545,700
0.010
+0.005 +100.00%
2.
CME
94,300
0.010
+0.005 +100.00%
3.
PERMAJU
33,000
0.010
+0.005 +100.00%
4.
ZETRIX-CBO
4,050,500
0.060
+0.020 +50.00%
5.
DRBHCOMC4F
220,100
0.015
+0.005 +50.00%
6.
DPS-WC
160,000
0.015
+0.005 +50.00%
7.
SLVEST-CZ
110,800
0.030
+0.010 +50.00%
8.
AEON-C57
62,100
0.015
+0.005 +50.00%
9.
NETX
604,200
0.060
+0.015 +33.30%
10.
ECOMATE-WA
11,000
0.090
+0.020 +28.60%
11.
KANGER
156,100
0.025
+0.005 +25.00%
12.
GPACKET
98,300
0.025
+0.005 +25.00%
13.
HSI-CWSH
1,800,200
0.055
+0.010 +22.20%
14.
ZETRIX-CB2
11,220,000
0.085
+0.015 +21.40%
15.
ERDASAN
5,104,900
0.120
+0.020 +20.00%
16.
HSI-CWQZ
1,555,700
0.030
+0.005 +20.00%
17.
STRAITS
797,300
0.030
+0.005 +20.00%
18.
FBMKLCI-HEM
145,100
0.030
+0.005 +20.00%
19.
GASMSIA-C2
12,500
0.030
+0.005 +20.00%
20.
CNERGEN
12,633,400
0.920
+0.150 +19.50%
21.
HSI-CWSC
2,580,100
0.065
+0.010 +18.20%
22.
ECOSHOP-C3
400,000
0.065
+0.010 +18.20%
23.
PENTECH
53,314,700
0.360
+0.055 +18.00%
24.
HSI-CWSK
9,469,900
0.200
+0.030 +17.60%
25.
TSH-C20
4,595,600
0.035
+0.005 +16.70%
26.
HHRG-WB
3,320,700
0.105
+0.015 +16.70%
27.
TSH-C21
1,216,000
0.070
+0.010 +16.70%
28.
MAXLAND
163,900
0.035
+0.005 +16.70%
29.
TECHNAX
4,100
0.035
+0.005 +16.70%
30.
PARLO
1,000
0.035
+0.005 +16.70%

Top Losers

1.
MPI
1,824,300
43.200
-2.100 -4.6%
2.
NESTLE
20,400
103.800
-1.000 -1.0%
3.
KGB
7,454,600
8.610
-0.390 -4.3%
4.
TM
9,153,600
7.770
-0.330 -4.1%
5.
SUNCON
4,942,600
7.900
-0.250 -3.1%
6.
VITROX
4,544,100
9.050
-0.210 -2.3%
7.
UMSINT
10,000
8.640
-0.200 -2.3%
8.
MCEMENT
1,294,600
6.540
-0.170 -2.5%
9.
UWC
5,311,400
6.740
-0.150 -2.2%
10.
GENTING
17,692,500
2.100
-0.140 -6.3%
11.
UNISEM
4,521,400
4.100
-0.140 -3.3%
12.
TENAGA
2,113,300
14.400
-0.100 -0.7%
13.
RANHILL
5,700,200
2.540
-0.090 -3.4%
14.
KESM
57,200
4.180
-0.090 -2.1%
15.
CHB
1,107,300
1.930
-0.090 -4.5%
16.
CAPITALA-LA
149,100
1.120
-0.080 -6.7%
17.
AAGB
77,864,400
0.810
-0.075 -8.5%
18.
MI
1,570,300
6.250
-0.070 -1.1%
19.
IHH
2,552,300
8.280
-0.060 -0.7%
20.
KGB-C9
50,000
0.560
-0.060 -9.7%
21.
UMS
2,000
1.700
-0.060 -3.4%
22.
MSC
3,781,500
1.750
-0.060 -3.3%
23.
AYER
200
7.250
-0.050 -0.7%
24.
GREATEC
11,809,400
2.650
-0.050 -1.9%
25.
CMSB-C89
50,000
0.100
-0.050 -33.3%
26.
PCHEM-C2C
10,000
0.135
-0.050 -27.0%
27.
RANHILL-CR
69,000
0.325
-0.050 -13.3%
28.
BAT
90,000
4.700
-0.050 -1.1%
29.
SUPERMX-C5L
140,000
0.010
-0.050 -83.3%
30.
AEONCR
305,900
5.650
-0.050 -0.9%

Top Losers %

1.
MSC-CW
50,000
0.005
-0.040 -88.9%
2.
SUPERMX-C5L
140,000
0.010
-0.050 -83.3%
3.
HSI-PWR9
46,700
0.035
-0.045 -56.2%
4.
PHB
4,214,300
0.005
-0.005 -50.0%
5.
NEXGBINA-WC
509,100
0.005
-0.005 -50.0%
6.
HSI-PWTG
320,000
0.005
-0.005 -50.0%
7.
BPPLAS-WA
184,600
0.005
-0.005 -50.0%
8.
WONG-WA
100,000
0.005
-0.005 -50.0%
9.
SNS-CQ
502,200
0.015
-0.010 -40.0%
10.
MSM-C15
70,000
0.015
-0.010 -40.0%
11.
ZETRIX-CB6
17,001,100
0.075
-0.040 -34.8%
12.
G3
1,090,200
0.010
-0.005 -33.3%
13.
TENAGA-C3R
952,600
0.010
-0.005 -33.3%
14.
GENTINGC4K
60,000
0.010
-0.005 -33.3%
15.
FFB-C42
50,100
0.010
-0.005 -33.3%
16.
CMSB-C89
50,000
0.100
-0.050 -33.3%
17.
SUPERMX-C5K
30,000
0.010
-0.005 -33.3%
18.
RHBBANKC78
10,000
0.045
-0.020 -30.8%
19.
PENTA-C59
71,500
0.050
-0.020 -28.6%
20.
MUDAJYA-WB
25,100
0.040
-0.015 -27.3%
21.
NIKKEI-HY
5,000
0.040
-0.015 -27.3%
22.
PCHEM-C2C
10,000
0.135
-0.050 -27.0%
23.
GENTINGC4L
15,925,800
0.015
-0.005 -25.0%
24.
BSLCORP
8,920,600
0.015
-0.005 -25.0%
25.
AAGB-C43
3,425,000
0.015
-0.005 -25.0%
26.
GENM-C3Z
500,000
0.045
-0.015 -25.0%
27.
TM-C2I
457,900
0.030
-0.010 -25.0%
28.
HSI-PWRX
222,400
0.030
-0.010 -25.0%
29.
NEXGRAM-WD
200,000
0.015
-0.005 -25.0%
30.
HSI-PWTB
27,639,100
0.050
-0.015 -23.1%

Bursa Index

trending_down 493.14
-0.46 -0.093%
trending_down 187.22
-0.33 -0.176%
trending_down 302.24
-1.48 -0.487%
trending_down 76.34
-1.04 -1.344%
trending_down 20265.4
-10.08 -0.050%
trending_up 1106.76
+0.39 +0.035%
trending_up 9440.65
+112.22 +1.203%
trending_up 912.03
+7.32 +0.809%
trending_up 777.03
+1.89 +0.244%
trending_down 1519.12
-5.29 -0.347%
trending_down 411.52
-2.03 -0.491%
trending_up 1044.1
+8.43 +0.814%
trending_up 1799.05
+11.52 +0.644%
BMQ
trending_up 1581.1
+2.80 +0.177%
trending_up 1773.72
+3.00 +0.169%
trending_down 1736.48
-0.23 -0.013%
trending_up 15853.67
+242.06 +1.551%
trending_up 22242.95
+317.89 +1.450%
trending_up 15612.07
+194.14 +1.259%
trending_down 1041.23
-0.24 -0.023%
trending_down 1048.48
-1.27 -0.121%
trending_down 1159.18
-2.11 -0.182%
trending_down 1041.02
-3.06 -0.293%
trending_down 12650.92
-5.30 -0.042%
trending_down 18151.04
-23.07 -0.127%
trending_down 16041.09
-5.80 -0.036%
trending_down 12832.28
-5.34 -0.042%
trending_up 17149.11
+2.66 +0.016%
trending_up 15019.66
+65.39 +0.437%
trending_down 12641.79
-16.78 -0.133%
trending_down 13933.38
-24.04 -0.172%
trending_up 5333.79
+5.03 +0.094%
trending_down 19512.61
-18.58 -0.095%
trending_down 19329.5
-42.21 -0.218%
trending_up 2307.02
+12.20 +0.532%