Market Index

Livestream OFF
Malaysia
trending_up1,736.71
+5.390 +0.311%
Singapore
trending_down5,671.92
-22.320 -0.392%
Hong Kong
trending_down25,698.49
-80.590 -0.313%
South Korea
trending_up6,852.58
+381.410 +5.894%
Japan
trending_up66,216.79
+890.370 +1.363%
Thailand
trending_up1,609.99
+0.230 +0.014%
Philipines
trending_up6,238.46
+80.120 +1.301%
China
trending_down14,767.91
-36.780 -0.248%
China
trending_up3,903.72
+9.299 +0.239%
China
trending_down13,972.78
-649.720 -4.443%
Australia
trending_up9,083.80
+13.800 +0.152%
Indonesia
trending_up6,501.59
+51.755 +0.802%
New Zealand
trending_up13,919.82
+53.620 +0.387%
Taiwan
trending_up44,933.74
+214.390 +0.479%
Vietnam
trending_up1,734.24
+7.550 +0.437%
India
trending_up24,211.60
+133.299 +0.554%
India
trending_up77,493.78
+584.100 +0.759%
Russia
trending_down2,169.44
-2.940 -0.135%
United Kingdom
trending_down10,723.34
-20.010 -0.186%
Germany
trending_down25,983.71
-107.620 -0.412%
United States
trending_up53,463.05
+119.652 +0.224%
United States
trending_up24,707.27
+78.133 +0.317%
United States
trending_up7,707.98
+16.220 +0.211%
United States
trending_up26,331.09
+41.380 +0.157%
Canada
trending_up36,401.79
+33.860 +0.093%
Brazil
trending_up167,830.27
+1495.410 +0.899%
Malaysia
trending_up4,547.50
+21.000 +0.464%
trending_up92.29
+1.577 +1.739%
trending_up86.52
+1.675 +1.974%
trending_down4,484.31
-4.239 -0.094%
trending_down66.70
-0.106 -0.159%
United States
trending_down98.31
-0.158 -0.160%
Singapore
trending_down3.1822
-0.0083 -0.2601%
USA
trending_down4.0400
-0.0130 -0.3208%
China
trending_down0.6016
-0.0008 -0.1345%
UK
trending_down5.5171
-0.0017 -0.0308%
Hong Kong
trending_down0.5155
-0.0019 -0.3614%
Taiwan
trending_down12.6100
-0.0006 -0.4736%
Japan
trending_down2.5500
-0.0001 -0.3906%
New Zealand
trending_up2.4093
+0.0019 +0.0789%
Australia
trending_down2.8818
-0.0081 -0.2803%
Europe
trending_down4.7331
-0.0037 -0.0781%
Canada
trending_down2.9323
-0.0008 -0.0273%
Switzerland
trending_down5.0808
-0.0070 -0.1376%
trending_up71,740.20
+7372.402 +11.454%
trending_up2,277.98
+360.360 +18.792%

Top Active

1. IJM
2.800
198,925,800
0.110 +4.1%
2. NEXG
0.330
158,005,800
0.050 +17.9%
3. YTL
2.430
84,284,300
0.210 +9.5%
4. CBHB
0.845
80,485,700
0.055 +7.0%
5. ZETRIX
0.650
72,392,600
0.005 -0.8%
6. JAKS
0.125
65,739,900
0.005 +4.2%
7. JCY
0.530
62,695,100
0.015 +2.9%
8. SIME
2.300
49,383,700
0.100 +4.5%
9. NATGATE
1.390
41,215,100
0.080 -5.4%
10. MAHSING
1.170
39,529,800
0.010 +0.9%
11. L&G
0.175
39,487,700
0.005 -2.8%
12. YTLPOWR
5.160
37,101,700
0.280 +5.7%
13. SFPTECH
0.320
35,341,400
0.035 -9.9%
14. AAGB
0.885
33,186,000
0.030 -3.3%
15. YTL-C2L
0.065
31,428,100
0.025 +62.5%
16. SUNMED
2.100
31,410,200
0.030 +1.4%
0.050
30,840,800
0.000 +0.0%
18. HSI-CWUG
0.230
29,771,500
0.010 -4.2%
19. KRONO
0.150
28,805,400
0.010 +7.1%
20. VS
0.235
27,324,900
0.005 +2.2%
21. DNEX
0.515
27,225,600
0.015 +3.0%
22. HSI-PWTB
0.090
27,066,700
0.005 +5.9%
23. GENETEC
0.345
26,743,700
0.030 -8.0%
24. SMRT
0.215
26,686,600
0.010 -4.4%
25. TWL
0.025
26,573,400
0.000 +0.0%
26. ZETRIX-HR
0.155
25,100,000
0.005 +3.3%
27. JAG-WC
0.085
24,417,100
0.015 -15.0%
0.070
23,695,200
0.010 -12.5%
29. GIIB
0.420
23,603,300
0.010 +2.4%
30. PA
0.205
23,260,400
0.010 -4.7%

Top Turnover

1. IJM
2.800
543,238,994
0.110 +4.1%
2. YTL
2.430
201,488,035
0.210 +9.5%
3. YTLPOWR
5.160
189,549,820
0.280 +5.7%
4. MAYBANK
10.580
132,452,166
0.060 -0.6%
5. SIME
2.300
113,399,252
0.100 +4.5%
6. PBBANK
5.120
104,244,932
0.030 -0.6%
7. SDG
6.620
81,295,439
0.080 +1.2%
8. CBHB
0.845
69,365,617
0.055 +7.0%
9. SUNMED
2.100
65,271,647
0.030 +1.4%
10. PCHEM
4.370
63,807,737
0.320 -6.8%
11. TENAGA
14.500
62,958,898
0.100 +0.7%
12. NATGATE
1.390
58,066,035
0.080 -5.4%
13. RHBBANK
8.560
52,462,233
0.040 -0.5%
14. CIMB
7.980
52,343,294
0.070 +0.9%
15. INARI
2.220
51,250,278
0.070 -3.1%
16. NEXG
0.330
49,809,923
0.050 +17.9%
17. RANHILL
2.630
49,274,934
0.140 -5.1%
18. UTDPLT
31.880
48,997,158
0.120 -0.4%
19. GAMUDA
4.420
47,343,754
0.050 +1.1%
20. ZETRIX
0.650
47,179,034
0.005 -0.8%
21. MAHSING
1.170
46,642,712
0.010 +0.9%
22. PMETAL
7.860
43,534,519
0.040 -0.5%
23. IHH
8.340
41,256,224
0.040 +0.5%
24. AMBANK
7.100
37,072,400
0.000 +0.0%
25. KPJ
3.130
36,657,929
0.000 +0.0%
26. GREATEC
2.700
36,346,619
0.020 -0.7%
27. TM
8.100
33,468,353
0.030 +0.4%
28. JCY
0.530
33,014,355
0.015 +2.9%
29. SKYECHIP
3.120
32,547,342
0.060 -1.9%
30. WPRTS
7.000
30,957,340
0.060 +0.9%

Top Gainers

1.
NESTLE
41,500
104.800
+0.800 +0.8%
2.
YTLPOWR
37,101,700
5.160
+0.280 +5.7%
3.
MNHLDG
6,622,600
3.640
+0.250 +7.4%
4.
MNHLDG-WA
274,700
3.420
+0.220 +6.9%
5.
PPB
444,600
9.900
+0.220 +2.3%
6.
YTL
84,284,300
2.430
+0.210 +9.5%
7.
ALLIANZ
121,600
22.280
+0.180 +0.8%
8.
PEKAT
4,998,500
1.910
+0.140 +7.9%
9.
PETDAG
231,500
19.620
+0.120 +0.6%
10.
TAANN
215,500
6.000
+0.120 +2.0%
11.
HLBANK
371,400
22.800
+0.120 +0.5%
12.
GOLDETF
308,400
5.520
+0.110 +2.0%
13.
MCEMENT
1,373,700
6.710
+0.110 +1.7%
14.
IJM
198,925,800
2.800
+0.110 +4.1%
15.
HLFG
107,500
18.660
+0.100 +0.5%
16.
TENAGA
4,364,500
14.500
+0.100 +0.7%
17.
PANAMY
92,200
5.780
+0.100 +1.8%
18.
GENP
395,800
5.700
+0.100 +1.8%
19.
AMBEST
3,891,200
1.190
+0.100 +9.2%
20.
SIME
49,383,700
2.300
+0.100 +4.5%
21.
CARLSBG
131,100
14.620
+0.100 +0.7%
22.
YTL-C2Q
1,865,600
0.300
+0.085 +39.5%
23.
SDG
12,243,400
6.620
+0.080 +1.2%
24.
YTL-C3B
8,158,500
0.305
+0.080 +35.6%
25.
CIMB
6,574,000
7.980
+0.070 +0.9%
26.
TEXCHEM
1,002,700
1.080
+0.070 +6.9%
27.
MI
3,513,800
6.320
+0.070 +1.1%
28.
HSI-CWSX
20,000
0.425
+0.065 +18.1%
29.
KLK
996,100
21.440
+0.060 +0.3%
30.
UWC
2,370,500
6.890
+0.060 +0.9%

Top Gainers %

1.
YTL-C2W
5,394,100
0.040
+0.025 +166.70%
2.
PHB
12,724,100
0.010
+0.005 +100.00%
3.
INGENIEU-WB
1,531,500
0.010
+0.005 +100.00%
4.
NEXGBINA-WC
570,200
0.010
+0.005 +100.00%
5.
TAWIN
398,500
0.010
+0.005 +100.00%
6.
MPAY-WB
82,600
0.010
+0.005 +100.00%
7.
YTL-C2M
10,793,200
0.080
+0.035 +77.80%
8.
YTL-C2S
21,315,900
0.145
+0.060 +70.60%
9.
YTL-C2I
6,000,000
0.050
+0.020 +66.70%
10.
YTL-C2L
31,428,100
0.065
+0.025 +62.50%
11.
YTL-C3A
510,000
0.135
+0.050 +58.80%
12.
YTL-C2X
2,733,800
0.095
+0.035 +58.30%
13.
YTL-C2V
4,611,200
0.070
+0.025 +55.60%
14.
YTL-C2Z
5,940,000
0.090
+0.030 +50.00%
15.
IJM-C1U
1,650,000
0.075
+0.025 +50.00%
16.
TENAGA-C3X
250,000
0.015
+0.005 +50.00%
17.
PLS-WA
45,800
0.060
+0.020 +50.00%
18.
YTL-C2T
105,000
0.125
+0.040 +47.10%
19.
YTL-C2K
199,000
0.095
+0.030 +46.20%
20.
YTL-C2O
1,605,000
0.195
+0.060 +44.40%
21.
YTL-C2Q
1,865,600
0.300
+0.085 +39.50%
22.
ZETRIX-CAR
55,100
0.055
+0.015 +37.50%
23.
YTL-C3B
8,158,500
0.305
+0.080 +35.60%
24.
YTL-C2U
14,739,100
0.140
+0.035 +33.30%
25.
ASIAPLY-WC
11,431,900
0.020
+0.005 +33.30%
26.
MYAXIS
3,550,000
0.160
+0.040 +33.30%
27.
NEXGRAM-WD
2,200
0.020
+0.005 +33.30%
28.
NEXG-C87
16,832,000
0.085
+0.020 +30.80%
29.
YTL-C2Y
15,599,000
0.085
+0.020 +30.80%
30.
INARI-C5C
1,321,100
0.110
+0.025 +29.40%

Top Losers

1.
MPI
642,300
45.300
-0.800 -1.7%
2.
HLIND
205,200
17.580
-0.380 -2.1%
3.
PCHEM
14,368,100
4.370
-0.320 -6.8%
4.
DLADY
46,700
31.680
-0.260 -0.8%
5.
AYER
1,800
7.300
-0.200 -2.7%
6.
BMGREEN
7,409,000
1.680
-0.190 -10.2%
7.
HEIM
355,500
16.120
-0.180 -1.1%
8.
GASMSIA
1,290,100
4.990
-0.140 -2.7%
9.
RANHILL
19,095,600
2.630
-0.140 -5.1%
10.
MBSB-C1B
20,700
0.025
-0.125 -83.3%
11.
UTDPLT
1,530,700
31.880
-0.120 -0.4%
12.
NEXG-C85
10,261,400
0.045
-0.105 -70.0%
13.
PETGAS
396,400
17.480
-0.100 -0.6%
14.
SOP
657,200
5.270
-0.100 -1.9%
15.
ALLIANZ-PA
34,100
22.300
-0.100 -0.4%
16.
VITROX
1,819,600
9.260
-0.090 -1.0%
17.
MALAKOFC82
1,800,000
0.065
-0.085 -56.7%
18.
BMGREEN-WA
5,280,800
0.285
-0.085 -23.0%
19.
NATGATE
41,215,100
1.390
-0.080 -5.4%
20.
A50CHIN-CN
100,000
0.105
-0.075 -41.7%
21.
KFIMA
178,800
2.830
-0.070 -2.4%
22.
DUFU
6,561,300
2.600
-0.070 -2.6%
23.
FIMACOR
297,000
1.570
-0.070 -4.3%
24.
PARAGON
731,200
1.580
-0.070 -4.2%
25.
INARI
22,923,500
2.220
-0.070 -3.1%
26.
KEINHIN
296,000
0.955
-0.065 -6.4%
27.
MAYBANK
12,497,000
10.580
-0.060 -0.6%
28.
SKYECHIP
10,365,600
3.120
-0.060 -1.9%
29.
STRATUS
2,821,900
2.870
-0.060 -2.0%
30.
QUALITY
11,000
1.020
-0.060 -5.6%

Top Losers %

1.
MBSB-C1B
20,700
0.025
-0.125 -83.3%
2.
PCHEM-C2P
10,000
0.005
-0.020 -80.0%
3.
NEXG-C85
10,261,400
0.045
-0.105 -70.0%
4.
DPS-WC
270,000
0.010
-0.015 -60.0%
5.
MALAKOFC82
1,800,000
0.065
-0.085 -56.7%
6.
CIMB-C2K
3,885,400
0.005
-0.005 -50.0%
7.
SPSETIA-C1J
803,800
0.005
-0.005 -50.0%
8.
MSM-C14
530,000
0.010
-0.010 -50.0%
9.
PERMAJU
350,000
0.005
-0.005 -50.0%
10.
SPSETIA-C1L
190,100
0.005
-0.005 -50.0%
11.
TOPGLOV-C5M
12,300
0.005
-0.005 -50.0%
12.
A50CHIN-CN
100,000
0.105
-0.075 -41.7%
13.
HSI-PWTM
30,000
0.040
-0.025 -38.5%
14.
UEMS-C2G
3,309,600
0.010
-0.005 -33.3%
15.
HARTA-C3H
518,100
0.010
-0.005 -33.3%
16.
PENTA-C62
20,000
0.140
-0.060 -30.0%
17.
MBL-WB
4,200
0.025
-0.010 -28.6%
18.
HUAHONG-C2
2,712,000
0.080
-0.030 -27.3%
19.
MALAKOFC76
20,000
0.030
-0.010 -25.0%
20.
EKOVEST-C85
10,000
0.015
-0.005 -25.0%
21.
BMGREEN-WA
5,280,800
0.285
-0.085 -23.0%
22.
GIGA-C1
1,000
0.185
-0.055 -22.9%
23.
YTL-HK
6,647,200
0.085
-0.025 -22.7%
24.
HSI-PWTI
2,000
0.140
-0.040 -22.2%
25.
NATGATE-C20
103,500
0.115
-0.030 -20.7%
26.
HSI-PWTO
10,000
0.135
-0.035 -20.6%
27.
ATECH-CT
1,085,200
0.040
-0.010 -20.0%
28.
SPSETIA-C1K
809,900
0.020
-0.005 -20.0%
29.
PCHEM-C2I
400,000
0.120
-0.030 -20.0%
30.
KANGER
35,100
0.020
-0.005 -20.0%

Bursa Index

trending_up 493.6
+1.07 +0.217%
trending_down 187.55
-2.00 -1.055%
trending_up 303.72
+3.73 +1.243%
trending_down 77.38
-0.22 -0.284%
trending_down 20275.48
-16.87 -0.083%
trending_up 1106.37
+1.27 +0.115%
trending_up 9328.43
+47.28 +0.509%
trending_down 904.71
-2.95 -0.325%
trending_down 775.14
-2.33 -0.300%
trending_up 1524.41
+1.87 +0.123%
trending_up 413.55
+0.06 +0.015%
trending_down 1035.67
-1.75 -0.169%
trending_up 1787.53
+9.40 +0.529%
BMQ
trending_up 1578.3
+0.72 +0.046%
trending_up 1770.72
+1.07 +0.060%
trending_up 1736.71
+5.39 +0.311%
trending_up 15612.23
+143.16 +0.925%
trending_up 21931.35
+136.58 +0.627%
trending_up 15417.93
+99.66 +0.651%
trending_up 1041.47
+2.78 +0.268%
trending_up 1049.75
+1.91 +0.182%
trending_up 1161.29
+0.65 +0.056%
trending_down 1044.08
-0.11 -0.011%
trending_up 12656.22
+36.35 +0.288%
trending_up 18174.11
+39.84 +0.220%
trending_down 16046.89
-26.87 -0.167%
trending_up 12837.62
+32.88 +0.257%
trending_up 17146.45
+33.04 +0.193%
trending_up 14953.76
+84.19 +0.566%
trending_up 12658.57
+23.44 +0.186%
trending_up 13957.42
+41.20 +0.296%
trending_up 5328.76
+26.04 +0.491%
trending_down 19531.19
-31.58 -0.161%
trending_down 19371.71
-49.34 -0.254%
trending_up 2294.82
+5.54 +0.242%