Market Index

Livestream OFF
Malaysia
trending_down1,731.32
-2.040 -0.118%
Singapore
trending_down5,694.24
-7.170 -0.126%
Hong Kong
trending_up25,495.07
+148.170 +0.585%
South Korea
trending_down6,471.17
-398.660 -5.803%
Japan
trending_down65,326.42
-2134.310 -3.164%
Thailand
trending_down1,609.76
-11.860 -0.731%
Philipines
trending_down6,158.34
-106.360 -1.698%
China
trending_down14,804.69
-363.310 -2.395%
China
trending_down3,894.42
-95.881 -2.403%
China
trending_down13,890.15
-814.148 -5.537%
Australia
trending_down9,053.80
-19.400 -0.214%
Indonesia
trending_down6,394.13
-7.765 -0.121%
New Zealand
trending_up13,929.67
+207.670 +1.513%
Taiwan
trending_down44,719.35
-589.330 -1.301%
Vietnam
trending_down1,726.69
-5.330 -0.308%
India
trending_down24,078.30
-76.600 -0.317%
India
trending_down76,916.10
-319.360 -0.413%
Russia
trending_down2,137.09
-11.040 -0.514%
United Kingdom
trending_down10,707.67
-20.370 -0.190%
Germany
trending_down26,108.85
-19.510 -0.075%
United States
trending_down53,343.40
-116.383 -0.218%
United States
trending_down24,629.14
-88.672 -0.359%
United States
trending_down7,691.76
-53.300 -0.688%
United States
trending_down26,289.71
-355.200 -1.333%
Canada
trending_down36,367.93
-299.992 -0.818%
Brazil
trending_down166,334.86
-448.703 -0.269%
Malaysia
trending_up4,526.50
+2.000 +0.044%
trending_up90.66
+0.543 +0.603%
trending_up84.87
+0.550 +0.652%
trending_up4,361.24
+26.663 +0.615%
trending_down63.25
-0.076 -0.119%
United States
trending_down99.08
-0.240 -0.242%
Singapore
trending_up3.1792
+0.0051 +0.1607%
USA
trending_down4.0544
-0.0016 -0.0395%
China
trending_up0.6021
+0.0007 +0.1164%
UK
trending_up5.5008
+0.0084 +0.1529%
Hong Kong
trending_up0.5175
+0.0002 +0.0309%
Taiwan
12.6500
+0.0000 +0.0000%
Japan
trending_up2.5500
+0.0001 +0.3937%
New Zealand
trending_up2.3866
+0.0030 +0.1259%
Australia
trending_down2.8728
-0.0026 -0.0904%
Europe
trending_up4.7092
+0.0116 +0.2469%
Canada
trending_up2.9207
+0.0053 +0.1818%
Switzerland
trending_up5.0080
+0.0135 +0.2703%
trending_down64,375.77
-305.450 -0.472%
trending_up1,917.82
+1.346 +0.070%

Top Active

1. ZETRIX
0.655
143,352,400
0.020 +3.1%
2. JAKS
0.120
66,498,300
0.010 -7.7%
3. PENTECH
0.315
60,483,200
0.025 +8.6%
4. NEXGRAM
0.060
58,629,900
0.000 +0.0%
5. AAGB
0.915
57,985,600
0.070 -7.1%
6. KEYASIC
0.080
44,815,400
0.005 -5.9%
7. HWGB
0.110
38,271,400
0.010 +10.0%
0.210
35,961,200
0.005 -2.3%
9. JPG
1.880
35,781,300
0.170 -8.3%
10. LCTITAN
0.345
35,560,900
0.035 +11.3%
11. HSI-PWTB
0.135
31,630,000
0.005 +3.8%
12. KPJ
3.130
28,791,600
0.110 +3.6%
13. CAPITALA
0.340
25,722,200
0.010 -2.9%
14. JCY
0.515
24,662,500
0.045 +9.6%
15. TWL
0.025
24,145,000
0.000 +0.0%
16. GIIB
0.410
22,619,100
0.015 +3.8%
17. DNEX
0.500
22,225,000
0.000 +0.0%
18. HHRG
0.130
21,874,800
0.005 -3.7%
19. CLITE
0.195
21,811,000
0.025 +14.7%
20. INARI
2.290
21,353,000
0.080 -3.4%
21. TOPGLOV
0.665
20,944,800
0.005 +0.8%
22. NATGATE
1.470
20,353,100
0.010 -0.7%
23. M&G
0.290
19,307,200
0.010 +3.6%
24. MAHSING
1.160
18,979,700
0.030 +2.7%
25. CGB
0.870
18,615,800
0.005 -0.6%
26. KRONO
0.140
17,922,300
0.015 +12.0%
27. VS
0.230
17,549,800
0.005 -2.1%
28. OMESTI
0.085
17,341,800
0.000 +0.0%
29. AAGB-C42
0.020
17,269,600
0.005 -20.0%
30. YTL-C2Y
0.065
17,000,000
0.005 -7.1%

Top Turnover

1. MAYBANK
10.640
155,638,834
0.020 +0.2%
2. ZETRIX
0.655
92,907,315
0.020 +3.1%
3. KPJ
3.130
90,072,497
0.110 +3.6%
4. AMBANK
7.100
86,048,379
0.130 -1.8%
5. SDG
6.540
74,903,118
0.170 -2.5%
6. CIMB
7.910
68,713,046
0.040 -0.5%
7. JPG
1.880
68,324,999
0.170 -8.3%
8. PMETAL
7.900
65,767,517
0.000 +0.0%
9. IHH
8.300
57,774,406
0.150 +1.8%
10. AAGB
0.915
54,005,995
0.070 -7.1%
11. PBBANK
5.150
53,700,239
0.040 +0.8%
12. INARI
2.290
49,211,565
0.080 -3.4%
13. SKYECHIP
3.180
48,837,732
0.060 -1.9%
14. TENAGA
14.400
47,412,166
0.020 -0.1%
15. IOICORP
4.550
43,989,249
0.020 +0.4%
16. GAMUDA
4.370
39,949,681
0.120 -2.7%
17. YTLPOWR
4.880
36,528,308
0.020 -0.4%
18. RHBBANK
8.600
34,108,442
0.080 -0.9%
19. PCHEM
4.690
33,694,367
0.020 +0.4%
20. IJM
2.690
32,895,212
0.020 +0.7%
21. SUNCON
8.090
29,971,958
0.150 -1.8%
22. NATGATE
1.470
29,536,114
0.010 -0.7%
23. SUNMED
2.070
28,230,841
0.030 +1.5%
24. FRONTKN
5.080
27,305,243
0.110 -2.1%
25. TM
8.070
26,635,950
0.020 +0.2%
26. YTL
2.220
26,011,237
0.020 -0.9%
27. KGB
8.990
24,477,444
0.010 -0.1%
28. VITROX
9.350
23,210,849
0.090 -1.0%
29. MAHSING
1.160
21,993,436
0.030 +2.7%
30. RANHILL
2.770
21,778,243
0.060 +2.2%

Top Gainers

1.
BKAWAN
300
21.000
+0.440 +2.1%
2.
DLADY
37,100
31.940
+0.440 +1.4%
3.
NESTLE
97,500
104.000
+0.300 +0.3%
4.
MCEMENT
1,475,200
6.600
+0.250 +3.9%
5.
AYER
18,200
7.500
+0.250 +3.4%
6.
IHH
6,935,900
8.300
+0.150 +1.8%
7.
TMK
2,187,200
2.920
+0.140 +5.0%
8.
PETGAS
524,700
17.580
+0.140 +0.8%
9.
PETDAG
482,800
19.500
+0.140 +0.7%
10.
KEEMING
661,600
2.490
+0.120 +5.1%
11.
YTL-C3C
1,600,000
0.120
+0.120 +0.0%
12.
KPJ
28,791,600
3.130
+0.110 +3.6%
13.
PERSTIM
39,700
0.920
+0.100 +12.2%
14.
SPRITZER
1,601,000
3.150
+0.080 +2.6%
15.
HLBANK
799,400
22.680
+0.080 +0.4%
16.
RANHILL-CU
1,800
0.320
+0.075 +30.6%
17.
NIKKEI-C18
171,200
0.765
+0.060 +8.5%
18.
WARISAN
11,700
0.700
+0.060 +9.4%
19.
RANHILL
7,850,000
2.770
+0.060 +2.2%
20.
GASMSIA
455,100
5.130
+0.060 +1.2%
21.
MGRC
338,200
0.365
+0.055 +17.7%
22.
MELATI
2,800
0.520
+0.055 +11.8%
23.
NIKKEI-CZ
3,794,400
0.355
+0.055 +18.3%
24.
HIBISCS
5,074,500
2.120
+0.050 +2.4%
25.
COSMOS
2,160,800
0.375
+0.050 +15.4%
26.
CHB
1,143,200
2.060
+0.050 +2.5%
27.
CBHB
15,366,500
0.790
+0.050 +6.8%
28.
3A
2,089,800
0.775
+0.050 +6.9%
29.
NHB
1,608,700
0.770
+0.050 +6.9%
30.
MTTSL
13,193,500
1.250
+0.050 +4.2%

Top Gainers %

1.
VELOCITY-WB
132,200
0.045
+0.025 +125.00%
2.
MUDAJYA-WB
235,000
0.060
+0.030 +100.00%
3.
WONG-WA
41,300
0.010
+0.005 +100.00%
4.
GDEX-WC
35,100
0.010
+0.005 +100.00%
5.
MFLOUR-CO
200,000
0.035
+0.015 +75.00%
6.
BIOHLDG
1,180,400
0.015
+0.005 +50.00%
7.
WIDAD
1,007,400
0.015
+0.005 +50.00%
8.
TRIVE
17,300
0.020
+0.005 +33.30%
9.
0.020
+0.005 +33.30%
10.
RANHILL-CU
1,800
0.320
+0.075 +30.60%
11.
EIB
137,100
0.120
+0.025 +26.30%
12.
AHB
10,078,600
0.050
+0.010 +25.00%
13.
KRONO-WA
3,104,600
0.025
+0.005 +25.00%
14.
PBBANK-C2G
3,005,000
0.025
+0.005 +25.00%
15.
DPS-WC
331,400
0.025
+0.005 +25.00%
16.
HIBISCS-C96
510,400
0.055
+0.010 +22.20%
17.
HIBISCS-C91
10,000
0.110
+0.020 +22.20%
18.
KPJ-C34
3,149,000
0.030
+0.005 +20.00%
19.
OVH-WA
1,334,000
0.060
+0.010 +20.00%
20.
KOSSAN-C92
1,015,000
0.120
+0.020 +20.00%
21.
NICE-WC
82,600
0.030
+0.005 +20.00%
22.
ECOHLDS
36,600
0.030
+0.005 +20.00%
23.
AMBANK-C61
2,807,500
0.095
+0.015 +18.80%
24.
NIKKEI-CZ
3,794,400
0.355
+0.055 +18.30%
25.
MGRC
338,200
0.365
+0.055 +17.70%
26.
MTTSL-CC
188,000
0.100
+0.015 +17.60%
27.
WPRTS-C43
10,000
0.200
+0.030 +17.60%
28.
KGROUP
178,300
0.070
+0.010 +16.70%
29.
HSI-CWSH
168,000
0.035
+0.005 +16.70%
30.
TAFI-WA
121,100
0.035
+0.005 +16.70%

Top Losers

1.
MPI
161,200
46.100
-1.920 -4.0%
2.
UTDPLT
608,900
32.000
-0.600 -1.8%
3.
HEIM
612,200
16.300
-0.220 -1.3%
4.
MI
2,916,300
6.250
-0.200 -3.1%
5.
DUFU-C23
950,000
0.085
-0.195 -69.6%
6.
SDG
11,318,300
6.540
-0.170 -2.5%
7.
JPG
35,781,300
1.880
-0.170 -8.3%
8.
UNISEM
2,982,200
4.240
-0.160 -3.6%
9.
PENTA
2,772,700
5.300
-0.150 -2.8%
10.
SUNCON
3,691,700
8.090
-0.150 -1.8%
11.
MSC
10,990,900
1.800
-0.140 -7.2%
12.
SAM
635,700
4.190
-0.140 -3.2%
13.
AMBANK
12,131,600
7.100
-0.130 -1.8%
14.
FFB
4,945,300
2.100
-0.130 -5.8%
15.
HLFG
99,700
18.560
-0.120 -0.6%
16.
SLVEST
5,539,900
3.030
-0.120 -3.8%
17.
ALIBABA-C57
10,400,000
0.130
-0.120 -48.0%
18.
GAMUDA
9,075,800
4.370
-0.120 -2.7%
19.
FRONTKN
5,364,900
5.080
-0.110 -2.1%
20.
HSI-PWVV
7,000
0.045
-0.105 -70.0%
21.
TAANN
217,800
5.880
-0.100 -1.7%
22.
ALLIANZ-PA
13,400
22.400
-0.100 -0.4%
23.
CHINA100-MYR
13,300
1.105
-0.090 -7.5%
24.
ITMAX
3,373,200
4.360
-0.090 -2.0%
25.
VITROX
2,493,100
9.350
-0.090 -1.0%
26.
RHBBANK
3,963,100
8.600
-0.080 -0.9%
27.
ALLIANZ
158,400
22.100
-0.080 -0.4%
28.
AFFIN
5,345,300
2.070
-0.080 -3.7%
29.
BMGREEN
1,224,000
1.870
-0.080 -4.1%
30.
PBBANK-C2S
21,000
0.070
-0.080 -53.3%

Top Losers %

1.
HSI-PWVV
7,000
0.045
-0.105 -70.0%
2.
DUFU-C23
950,000
0.085
-0.195 -69.6%
3.
PBBANK-C2S
21,000
0.070
-0.080 -53.3%
4.
INGENIEU-WB
2,759,800
0.005
-0.005 -50.0%
5.
HSI-PWTC
1,801,000
0.005
-0.005 -50.0%
6.
TAWIN
573,900
0.005
-0.005 -50.0%
7.
DNONCE-WB
360,200
0.005
-0.005 -50.0%
8.
BCMALL
120,000
0.005
-0.005 -50.0%
9.
OPTIMAX-WA
100,000
0.005
-0.005 -50.0%
10.
MAXLAND-WB
37,400
0.005
-0.005 -50.0%
11.
HSI-CWSL
23,900
0.010
-0.010 -50.0%
12.
MPAY-WB
10,000
0.005
-0.005 -50.0%
13.
ALIBABA-C57
10,400,000
0.130
-0.120 -48.0%
14.
GENM-C4A
110,000
0.085
-0.065 -43.3%
15.
NDX-HS
1,000
0.050
-0.035 -41.2%
16.
VITROX-C29
761,000
0.090
-0.060 -40.0%
17.
MNRB-CU
50,000
0.090
-0.060 -40.0%
18.
E&O-C25
44,400
0.090
-0.060 -40.0%
19.
JPG-CP
20,000
0.070
-0.045 -39.1%
20.
IHH-C71
25,000
0.095
-0.055 -36.7%
21.
PESTEC-WA
1,075,000
0.010
-0.005 -33.3%
22.
WCT-C50
1,000,000
0.010
-0.005 -33.3%
23.
ZETRIX-CBB
145,000
0.030
-0.015 -33.3%
24.
AAGB-C41
112,000
0.010
-0.005 -33.3%
25.
INARI-C4D
15,000
0.010
-0.005 -33.3%
26.
AHB-WC
2,073,600
0.015
-0.005 -25.0%
27.
TANCO-CF
435,100
0.015
-0.005 -25.0%
28.
99SMART-C34
163,000
0.015
-0.005 -25.0%
29.
ZETRIX-CDD
4,200,100
0.065
-0.020 -23.5%
30.
SP500-C72
2,000
0.190
-0.050 -20.8%

Bursa Index

trending_down 492.53
-0.37 -0.075%
trending_up 189.55
+0.12 +0.063%
trending_down 299.99
-3.69 -1.215%
trending_down 77.6
-1.24 -1.573%
trending_down 20292.35
-15.65 -0.077%
trending_down 1105.1
-3.28 -0.296%
trending_down 9281.15
-95.53 -1.019%
trending_down 907.66
-2.60 -0.286%
trending_down 777.47
-0.94 -0.121%
trending_up 1522.54
+17.35 +1.153%
trending_up 413.49
+2.27 +0.552%
trending_up 1037.42
+4.93 +0.477%
trending_up 1778.13
+0.16 +0.009%
BMQ
trending_down 1577.58
-5.29 -0.334%
trending_down 1769.65
-5.38 -0.303%
trending_down 1731.32
-2.04 -0.118%
trending_down 15457.83
-88.85 -0.572%
trending_down 21800.43
-119.91 -0.547%
trending_down 15318.27
-222.39 -1.431%
trending_down 1038.69
-2.13 -0.205%
trending_down 1047.84
-2.86 -0.272%
trending_down 1160.64
-7.16 -0.613%
trending_down 1044.19
-4.21 -0.402%
trending_down 12619.87
-24.67 -0.195%
trending_down 18134.27
-77.39 -0.425%
trending_down 16073.76
-30.29 -0.188%
trending_down 12804.74
-24.96 -0.195%
trending_up 17113.41
+28.81 +0.169%
trending_down 14866.68
-37.49 -0.252%
trending_down 12635.13
-31.61 -0.250%
trending_down 13916.22
-15.06 -0.108%
trending_up 5302.72
+1.54 +0.029%
trending_down 19562.77
-44.91 -0.229%
trending_down 19421.05
-52.89 -0.272%
trending_down 2289.28
-18.46 -0.800%