Market Index

Livestream OFF
Malaysia
trending_up1,733.36
+7.470 +0.433%
Singapore
trending_down5,701.41
-67.050 -1.162%
Hong Kong
trending_up25,471.15
+102.280 +0.403%
South Korea
trending_down6,869.83
-108.110 -1.549%
Japan
trending_down67,460.73
-1759.523 -2.542%
Thailand
trending_down1,621.62
-4.820 -0.296%
Philipines
trending_up6,264.70
+2.900 +0.046%
China
trending_down15,168.00
-46.340 -0.305%
China
trending_up3,990.30
+7.650 +0.192%
China
trending_up14,622.50
+268.195 +1.868%
Australia
trending_down9,070.00
-45.200 -0.496%
Indonesia
trending_up6,449.83
+47.942 +0.749%
New Zealand
trending_up13,866.18
+11.780 +0.085%
Taiwan
trending_down45,308.68
-548.590 -1.196%
Vietnam
trending_up1,732.02
+4.560 +0.264%
India
trending_down24,166.35
-121.301 -0.499%
India
trending_down77,339.09
-389.070 -0.501%
Russia
trending_up2,150.35
+57.130 +2.729%
United Kingdom
trending_down10,715.69
-4.610 -0.043%
Germany
trending_down26,257.72
-80.890 -0.307%
United States
trending_down53,459.78
-272.620 -0.507%
United States
trending_down24,717.81
-103.871 -0.418%
United States
trending_down7,745.06
-40.700 -0.523%
United States
trending_down26,644.91
-84.254 -0.315%
Canada
trending_down36,667.92
-62.350 -0.170%
Brazil
trending_down166,783.56
-150.640 -0.090%
Malaysia
trending_up4,524.50
+4.500 +0.100%
trending_down89.45
-0.336 -0.374%
trending_down83.88
-0.195 -0.232%
trending_down4,394.10
-22.580 -0.511%
trending_down65.09
-0.687 -1.045%
United States
trending_up99.29
+0.037 +0.037%
Singapore
trending_down3.1766
-0.0030 -0.0944%
USA
trending_down4.0560
-0.0040 -0.0985%
China
trending_down0.6020
-0.0007 -0.1161%
UK
trending_down5.4910
-0.0106 -0.1927%
Hong Kong
trending_down0.5174
-0.0004 -0.0753%
Taiwan
trending_down12.6600
-0.0003 -0.2364%
Japan
trending_down2.5380
-0.0000 -0.1966%
New Zealand
trending_down2.3864
-0.0109 -0.4547%
Australia
trending_down2.8844
-0.0022 -0.0762%
Europe
trending_down4.6982
-0.0049 -0.1042%
Canada
trending_down2.9219
-0.0011 -0.0376%
Switzerland
trending_down4.9992
-0.0106 -0.2116%
trending_down64,107.62
-380.030 -0.589%
trending_down1,894.93
-16.960 -0.887%

Top Active

1. ZETRIX
0.635
241,529,100
0.055 -8.0%
2. JAKS
0.130
133,539,700
0.005 -3.7%
3. KEYASIC
0.085
83,450,600
0.010 +13.3%
4. DATAPRP
0.090
80,881,200
0.000 +0.0%
0.105
40,651,200
0.015 +16.7%
0.070
38,719,800
0.065 +1300.0%
7. TANCO
0.245
35,007,500
0.000 +0.0%
0.045
34,218,200
0.000 +0.0%
9. BUSCAP
0.540
33,524,500
0.160 +42.1%
10. HHRG
0.135
32,783,900
0.005 +3.8%
0.090
31,794,100
0.000 +0.0%
0.035
30,000,000
0.015 -30.0%
13. LUSTER
0.035
29,578,800
0.005 +16.7%
14. NATGATE
1.480
29,395,600
0.010 -0.7%
15. TFP
0.085
27,596,500
0.010 +13.3%
16. SKYECHIP
3.240
26,034,900
0.010 -0.3%
17. HSI-CWSC
0.050
24,937,700
0.015 +42.9%
18. EKOVEST
0.195
24,863,600
0.005 -2.5%
19. L&G
0.180
23,472,800
0.000 +0.0%
20. M&G
0.280
23,289,700
0.000 +0.0%
21. UEMS
0.585
22,941,500
0.020 -3.3%
22. MRDIY
1.500
22,624,900
0.010 -0.7%
23. DNEX
0.500
22,539,300
0.005 -1.0%
24. MRCB
0.330
22,005,600
0.005 -1.5%
25. GENETEC
0.375
21,734,500
0.015 -3.8%
26. VS
0.235
21,708,300
0.010 -4.1%
0.080
21,001,100
0.030 -27.3%
28. PTRANS
0.215
20,800,700
0.020 -8.5%
29. YTLPOWR
4.900
20,775,500
0.080 -1.6%
30. INGENIEU
0.040
20,149,700
0.005 +14.3%

Top Turnover

1. MAYBANK
10.620
180,108,096
0.040 +0.4%
2. ZETRIX
0.635
158,656,529
0.055 -8.0%
3. YTLPOWR
4.900
102,225,676
0.080 -1.6%
4. PBBANK
5.110
95,969,827
0.010 +0.2%
3.240
82,261,180
0.010 -0.3%
6. SDG
6.710
77,414,992
0.180 +2.8%
7. PMETAL
7.900
65,422,557
0.120 +1.5%
8. MI
6.450
56,754,276
0.560 +9.5%
9. TENAGA
14.420
55,988,010
0.060 -0.4%
10. UTDPLT
32.600
53,186,198
0.400 -1.2%
11. GAMUDA
4.490
49,299,630
0.020 +0.4%
12. KGB
9.000
46,977,700
0.460 +5.4%
13. NATGATE
1.480
42,801,729
0.010 -0.7%
14. AMBANK
7.230
42,194,361
0.030 +0.4%
15. YTL
2.240
41,997,344
0.060 -2.6%
16. CIMB
7.950
41,902,043
0.080 +1.0%
17. MRDIY
1.500
33,952,966
0.010 -0.7%
18. RHBBANK
8.680
32,697,535
0.090 +1.0%
19. IOICORP
4.530
30,427,540
0.030 +0.7%
20. INARI
2.370
27,140,265
0.050 -2.1%
21. ECOSHOP
1.430
26,333,764
0.070 -4.7%
22. DIALOG
1.930
26,292,851
0.020 -1.0%
23. TIMECOM
5.990
22,850,740
0.000 +0.0%
24. TM
8.050
22,576,330
0.130 +1.6%
25. IHH
8.150
22,046,783
0.010 +0.1%
26. 99SMART
3.540
19,711,560
0.050 -1.4%
27. UWC
6.850
18,535,906
0.030 -0.4%
28. PWRWELL
1.090
18,203,362
0.060 +5.8%
29. JAKS
0.130
17,923,708
0.005 -3.7%
30. WPRTS
6.900
17,892,979
0.100 +1.5%

Top Gainers

1.
MPI
125,700
48.020
+1.020 +2.2%
2.
NESTLE
37,200
103.700
+0.700 +0.7%
3.
MI
8,995,200
6.450
+0.560 +9.5%
4.
KGB
5,271,700
9.000
+0.460 +5.4%
5.
PETGAS
466,500
17.440
+0.220 +1.3%
6.
SDG
11,541,600
6.710
+0.180 +2.8%
7.
SUNCON
1,675,500
8.240
+0.160 +2.0%
8.
BUSCAP
33,524,500
0.540
+0.160 +42.1%
9.
PCHEM
3,624,700
4.670
+0.140 +3.1%
10.
TM
2,814,900
8.050
+0.130 +1.6%
11.
VITROX
1,766,800
9.440
+0.130 +1.4%
12.
SWKPLNT
281,500
4.530
+0.120 +2.7%
13.
PMETAL
8,289,900
7.900
+0.120 +1.5%
14.
SCICOM
1,095,700
2.300
+0.110 +5.0%
15.
ALIBABA-C56
2,000
0.620
+0.105 +20.4%
16.
WPRTS
2,596,200
6.900
+0.100 +1.5%
17.
BURSA
380,200
8.450
+0.090 +1.1%
18.
GIGA-C1
1,000
0.240
+0.090 +60.0%
19.
IOIPG
3,928,000
4.080
+0.090 +2.3%
20.
RHBBANK
3,760,900
8.680
+0.090 +1.0%
21.
1.195
+0.085 +7.7%
22.
HLIND
15,300
17.980
+0.080 +0.4%
23.
CIMB
5,296,300
7.950
+0.080 +1.0%
24.
CEPCO
1,000
3.700
+0.080 +2.2%
25.
HSI-PWV2
60,000
0.865
+0.075 +9.5%
26.
MI-C47
250,200
0.795
+0.075 +10.4%
27.
MAHSING-C97
61,000
0.165
+0.070 +73.7%
28.
HENGYUAN
7,775,100
1.940
+0.070 +3.7%
29.
NADIBHD-WA
38,719,800
0.070
+0.065 +1300.0%
30.
HENGYUAN-WA
3,336,200
1.230
+0.060 +5.1%

Top Gainers %

1.
NADIBHD-WA
38,719,800
0.070
+0.065 +1300.00%
2.
IHH-C66
1,000,100
0.015
+0.010 +200.00%
3.
TAFI-WA
446,800
0.030
+0.020 +200.00%
4.
MAXLAND-WB
801,000
0.010
+0.005 +100.00%
5.
INGENIEU-WB
701,000
0.010
+0.005 +100.00%
6.
UEMS-C2G
626,000
0.010
+0.005 +100.00%
7.
MPAY-WB
70,000
0.010
+0.005 +100.00%
8.
WASCO-CO
50,000
0.010
+0.005 +100.00%
9.
MTRONIC
7,000
0.010
+0.005 +100.00%
10.
MAHSING-C97
61,000
0.165
+0.070 +73.70%
11.
GIGA-C1
1,000
0.240
+0.090 +60.00%
12.
PESTEC-WA
400,000
0.015
+0.005 +50.00%
13.
G3
86,300
0.015
+0.005 +50.00%
14.
TAGHILL-WA
50,000
0.015
+0.005 +50.00%
15.
HSI-CWSC
24,937,700
0.050
+0.015 +42.90%
16.
BUSCAP
33,524,500
0.540
+0.160 +42.10%
17.
MI-C57
5,798,000
0.205
+0.055 +36.70%
18.
MONTAGE-C1
5,000
0.205
+0.055 +36.70%
19.
TENAGA-C3R
3,355,100
0.020
+0.005 +33.30%
20.
HSI-CWSH
625,200
0.040
+0.010 +33.30%
21.
GENM-C3Y
403,300
0.020
+0.005 +33.30%
22.
HSI-CWQZ
300,000
0.020
+0.005 +33.30%
23.
BSLCORP
192,300
0.020
+0.005 +33.30%
24.
HWGB
6,878,900
0.100
+0.020 +25.00%
25.
D&O-C31
5,312,600
0.025
+0.005 +25.00%
26.
PBBANK-C2G
1,160,000
0.025
+0.005 +25.00%
27.
TSH-C24
800,000
0.025
+0.005 +25.00%
28.
PGB
320,100
0.075
+0.015 +25.00%
29.
EDEN-WC
218,500
0.025
+0.005 +25.00%
30.
UNISEM-C52
28,000
0.105
+0.020 +23.50%

Top Losers

1.
UTDPLT
1,631,300
32.600
-0.400 -1.2%
2.
CARLSBG
574,500
14.500
-0.400 -2.7%
3.
HEIM
545,700
16.520
-0.280 -1.7%
4.
JPG-CY
300,000
0.075
-0.265 -77.9%
5.
AYER
3,000
7.250
-0.250 -3.3%
6.
DKLS
4,000
1.450
-0.200 -12.1%
7.
HSI-CWU4
60,000
0.770
-0.180 -18.9%
8.
KESM
28,400
4.350
-0.150 -3.3%
9.
HSI-CWU5
20,000
0.440
-0.140 -24.1%
10.
HLBANK
384,300
22.600
-0.140 -0.6%
11.
KLK
552,100
21.440
-0.120 -0.6%
12.
NIKKEI-C16
13,000
0.540
-0.110 -16.9%
13.
KSL-CZ
6,000
0.045
-0.105 -70.0%
14.
SKBSHUT
2,080,000
1.120
-0.100 -8.2%
15.
PETDAG
171,100
19.360
-0.100 -0.5%
16.
CHB
801,200
2.010
-0.090 -4.3%
17.
SP500-C66
12,500
0.420
-0.085 -16.8%
18.
YTLPOWR
20,775,500
4.900
-0.080 -1.6%
19.
HSI-CWU6
40,000
0.250
-0.080 -24.2%
20.
SP500-C70
393,900
0.355
-0.080 -18.4%
21.
DUFU
5,739,200
2.700
-0.080 -2.9%
22.
KOBAY
1,350,900
2.450
-0.080 -3.2%
23.
SAM
160,300
4.330
-0.080 -1.8%
24.
NIKKEI-C18
33,800
0.840
-0.075 -8.2%
25.
KERJAYA
522,600
2.670
-0.070 -2.6%
26.
ECOSHOP
18,188,800
1.430
-0.070 -4.7%
27.
MNHLDG
3,836,200
3.430
-0.070 -2.0%
28.
LWSABAH
3,110,000
1.560
-0.070 -4.3%
29.
SCGBHD
4,279,200
2.550
-0.070 -2.7%
30.
KIMHIN
15,000
0.865
-0.065 -7.0%

Top Losers %

1.
MAYBANKC2O
100,000
0.005
-0.025 -83.3%
2.
HSI-PWTF
100,000
0.005
-0.020 -80.0%
3.
JPG-CY
300,000
0.075
-0.265 -77.9%
4.
SPSETIA-C1L
50,000
0.010
-0.035 -77.8%
5.
KSL-CZ
6,000
0.045
-0.105 -70.0%
6.
VELOCITY-WB
80,000
0.020
-0.030 -60.0%
7.
AIZO-PA
1,090,000
0.005
-0.005 -50.0%
8.
GDEX-WC
200,000
0.005
-0.005 -50.0%
9.
MAYBANKC2P
30,000
0.005
-0.005 -50.0%
10.
CMSB-C88
860,000
0.045
-0.030 -40.0%
11.
SPSETIA-C1I
800,000
0.015
-0.010 -40.0%
12.
BIOHLDG
1,640,600
0.010
-0.005 -33.3%
13.
WIDAD
1,367,200
0.010
-0.005 -33.3%
14.
MAXIS-C63
216,400
0.100
-0.050 -33.3%
15.
IJM-HB
100,200
0.010
-0.005 -33.3%
16.
FINTEC-PA
4,200
0.020
-0.010 -33.3%
17.
ZETRIX-CBK
30,000,000
0.035
-0.015 -30.0%
18.
ZETRIX-CBW
300,000
0.050
-0.020 -28.6%
19.
ECOHLDS
11,700
0.025
-0.010 -28.6%
20.
ZETRIX-CB6
21,001,100
0.080
-0.030 -27.3%
21.
ZETRIX-CBO
21,000
0.040
-0.015 -27.3%
22.
YENHER-WA
1,000
0.080
-0.030 -27.3%
23.
EIB
100
0.095
-0.035 -26.9%
24.
HSI-PWTK
1,175,800
0.045
-0.015 -25.0%
25.
YTL-C2W
120,100
0.015
-0.005 -25.0%
26.
KPJ-C36
60,000
0.030
-0.010 -25.0%
27.
ASIAPLY-WC
27,000
0.015
-0.005 -25.0%
28.
NEXGRAM-WD
4,000
0.015
-0.005 -25.0%
29.
HSI-PWR9
52,700
0.125
-0.040 -24.2%
30.
HSI-CWU6
40,000
0.250
-0.080 -24.2%

Bursa Index

trending_down 492.9
-3.85 -0.775%
trending_up 189.43
+1.46 +0.777%
trending_up 303.68
+0.60 +0.198%
trending_down 78.84
-0.24 -0.303%
trending_up 20308
+58.29 +0.288%
trending_up 1108.38
+0.27 +0.024%
trending_up 9376.68
+63.06 +0.677%
trending_up 910.26
+1.77 +0.195%
trending_up 778.41
+0.79 +0.102%
trending_up 1505.19
+1.66 +0.110%
trending_down 411.22
-3.04 -0.734%
trending_up 1032.49
+0.83 +0.080%
trending_down 1777.97
-21.05 -1.170%
BMQ
trending_up 1582.87
+1.54 +0.097%
trending_up 1775.03
+3.39 +0.191%
trending_up 1733.36
+7.47 +0.433%
trending_up 15547
+112.64 +0.730%
trending_up 21920.79
+137.37 +0.631%
trending_up 15540.66
+146.24 +0.950%
trending_up 1040.82
+2.32 +0.223%
trending_up 1050.7
+2.64 +0.252%
trending_up 1167.8
+5.58 +0.480%
trending_up 1048.4
+6.31 +0.606%
trending_up 12644.54
+27.36 +0.217%
trending_down 18211.66
-76.19 -0.417%
trending_down 16104.05
-96.90 -0.598%
trending_up 12829.7
+20.54 +0.160%
trending_down 17084.6
-35.13 -0.205%
trending_down 14904.1
-143.98 -0.957%
trending_up 12666.74
+20.24 +0.160%
trending_up 13931.28
+49.01 +0.353%
trending_down 5301.18
-22.67 -0.426%
trending_down 19607.68
-124.74 -0.632%
trending_down 19473.94
-150.89 -0.769%
trending_down 2307.74
-3.42 -0.148%