Market Index

Livestream OFF
Malaysia
trending_down1,725.89
-1.500 -0.087%
Singapore
trending_up5,768.46
+24.870 +0.433%
Hong Kong
trending_up25,453.23
+149.820 +0.592%
South Korea
trending_up6,977.94
+164.600 +2.416%
Japan
trending_up69,220.25
+506.450 +0.737%
Thailand
trending_up1,626.44
+17.380 +1.080%
Philipines
trending_down6,261.80
-35.500 -0.564%
China
trending_up15,214.34
+230.010 +1.535%
China
trending_up3,982.65
+55.477 +1.413%
China
trending_up14,704.27
+349.968 +2.438%
Australia
trending_down9,073.20
-42.000 -0.461%
Indonesia
trending_up6,401.89
+100.120 +1.589%
New Zealand
trending_down13,721.98
-132.399 -0.956%
Taiwan
trending_up45,857.27
+46.260 +0.101%
Vietnam
trending_down1,727.46
-1.620 -0.094%
India
trending_down24,287.65
-78.350 -0.322%
India
trending_down77,893.83
-115.420 -0.148%
Russia
trending_down2,117.75
-18.600 -0.871%
United Kingdom
trending_up10,753.52
+3.410 +0.032%
Germany
trending_down26,421.31
-19.000 -0.072%
United States
trending_down53,732.41
-107.590 -0.200%
United States
trending_up24,821.68
+12.034 +0.049%
United States
trending_down7,785.76
-13.230 -0.170%
United States
trending_down26,729.16
-73.836 -0.275%
Canada
trending_down36,730.27
-29.020 -0.079%
Brazil
trending_down166,934.20
-166.750 -0.100%
Malaysia
trending_up4,520.00
+1.000 +0.022%
trending_up88.07
+0.769 +0.881%
trending_up82.23
+0.718 +0.881%
trending_up4,395.29
+18.466 +0.422%
trending_up65.51
+0.825 +1.275%
United States
trending_down99.11
-0.210 -0.211%
Singapore
trending_down3.1821
-0.0106 -0.3320%
USA
trending_down4.0580
-0.0260 -0.6366%
China
trending_down0.6026
-0.0035 -0.5775%
UK
trending_down5.5054
-0.0233 -0.4214%
Hong Kong
trending_down0.5176
-0.0031 -0.5916%
Taiwan
12.7000
+0.0000 +0.0000%
Japan
trending_down2.5460
-0.0001 -0.5080%
New Zealand
trending_down2.4052
-0.0008 -0.0332%
Australia
trending_up2.8935
+0.0002 +0.0069%
Europe
trending_down4.7090
-0.0164 -0.3471%
Canada
trending_down2.9258
-0.0140 -0.4762%
Switzerland
trending_down5.0150
-0.0071 -0.1414%
trending_up63,247.63
+417.993 +0.665%
trending_up1,891.97
+17.869 +0.953%

Top Active

1. JAKS
0.135
167,339,900
0.030 +28.6%
2. ZETRIX
0.720
75,529,000
0.000 +0.0%
0.200
35,674,600
0.010 +5.3%
0.095
35,500,000
0.055 -36.7%
5. HEGROUP
0.880
35,446,600
0.135 +18.1%
6. KEYASIC
0.075
35,261,100
0.000 +0.0%
7. NATGATE
1.490
33,418,300
0.020 -1.3%
8. DNEX
0.505
33,012,100
0.000 +0.0%
9. NEXGRAM
0.055
32,417,100
0.005 -8.3%
10. YGL
0.105
28,944,500
0.025 -19.2%
11. HSI-PWTB
0.160
28,250,800
0.005 +3.2%
0.090
26,995,000
0.000 +0.0%
13. HHRG
0.130
25,205,300
0.005 -3.7%
14. VS
0.245
25,110,600
0.005 +2.1%
15. OPPSTAR
0.750
24,571,600
0.015 +2.0%
16. TANCO
0.245
24,479,100
0.015 -5.8%
17. YTL
2.300
24,284,900
0.030 +1.3%
18. SUNLOGY
0.425
23,729,200
0.025 +6.2%
19. GENETEC
0.390
22,622,800
0.015 -3.7%
20. CIMB
7.870
22,459,500
0.080 -1.0%
21. GIIB
0.400
21,539,000
0.015 +3.9%
22. ICTZONE
0.270
21,270,300
0.040 +17.4%
0.090
21,205,000
0.005 +5.9%
0.080
21,200,200
0.000 +0.0%
25. PBBANK
5.100
21,157,300
0.030 -0.6%
26. MAG
0.160
21,116,400
0.000 +0.0%
27. 3REN
0.420
20,397,000
0.015 -3.4%
28. BINTAI
0.080
19,686,600
0.010 +14.3%
29. AXIATA
1.890
18,914,700
0.050 +2.7%
30. M&G
0.280
18,765,700
0.005 +1.8%

Top Turnover

1. CIMB
7.870
176,511,039
0.080 -1.0%
2. SDG
6.530
111,460,065
0.010 -0.2%
3. PBBANK
5.100
108,132,630
0.030 -0.6%
4. MAYBANK
10.580
103,227,294
0.020 -0.2%
5. TENAGA
14.480
70,810,242
0.000 +0.0%
6. YTL
2.300
55,487,592
0.030 +1.3%
7. ZETRIX
0.720
54,010,303
0.000 +0.0%
8. NATGATE
1.490
49,242,538
0.020 -1.3%
9. YTLPOWR
4.980
46,534,426
0.100 +2.0%
10. KPJ
3.030
40,976,667
0.030 -1.0%
11. GAMUDA
4.470
40,746,147
0.060 +1.4%
12. AMBANK
7.200
40,302,736
0.150 -2.0%
13. RHBBANK
8.590
40,120,038
0.060 -0.7%
14. PMETAL
7.780
39,153,675
0.080 +1.0%
15. AXIATA
1.890
35,669,499
0.050 +2.7%
16. TM
7.920
35,047,480
0.010 +0.1%
17. INARI
2.420
31,866,121
0.000 +0.0%
18. WPRTS
6.800
30,720,982
0.010 +0.1%
19. HEGROUP
0.880
30,323,499
0.135 +18.1%
20. UTDPLT
33.000
29,848,192
0.120 +0.4%
21. SCGBHD
2.620
29,682,865
0.060 +2.3%
22. FRONTKN
5.200
25,519,787
0.050 -1.0%
23. CDB
2.920
21,123,361
0.080 +2.8%
24. JAKS
0.135
21,058,608
0.030 +28.6%
25. PCHEM
4.530
20,434,435
0.030 +0.7%
26. GENTING
2.280
18,618,922
0.040 +1.8%
27. MTTSL
1.200
18,499,855
0.020 +1.7%
28. OPPSTAR
0.750
18,409,118
0.015 +2.0%
29. PENTA
5.420
17,875,457
0.090 -1.6%
30. SKYECHIP
3.250
17,359,356
0.050 +1.6%

Top Gainers

1.
CARLSBG
737,500
14.900
+0.440 +3.0%
2.
UMSINT
340,800
8.880
+0.420 +5.0%
3.
NESTLE
58,100
103.000
+0.300 +0.3%
4.
MI-C47
230,200
0.660
+0.295 +80.8%
5.
HLBANK
427,300
22.740
+0.240 +1.1%
6.
PPB
1,018,600
9.600
+0.200 +2.1%
7.
UWC
1,845,500
6.880
+0.180 +2.7%
8.
MNHLDG
2,697,700
3.500
+0.150 +4.5%
9.
ITMAX
1,687,600
4.510
+0.140 +3.2%
10.
MI
1,757,200
5.890
+0.140 +2.4%
11.
HEGROUP
35,446,600
0.880
+0.135 +18.1%
12.
BIPORT
6,100
5.530
+0.130 +2.4%
13.
KFIMA
623,200
2.850
+0.120 +4.4%
14.
UTDPLT
904,600
33.000
+0.120 +0.4%
15.
MNHLDG-WA
35,400
3.280
+0.100 +3.1%
16.
YTLPOWR
9,368,700
4.980
+0.100 +2.0%
17.
PETDAG
135,000
19.460
+0.100 +0.5%
18.
KLUANG
400
6.690
+0.090 +1.4%
19.
SCIENTX
1,188,000
3.780
+0.090 +2.4%
20.
PMETAL
5,031,100
7.780
+0.080 +1.0%
21.
CDB
7,143,000
2.920
+0.080 +2.8%
22.
YTLPOWR-C2D
2,022,100
0.270
+0.075 +38.5%
23.
NIKKEI-C10
4,000
1.370
+0.070 +5.4%
24.
SOP
325,700
5.320
+0.070 +1.3%
25.
SCGBHD-WA
187,500
2.320
+0.070 +3.1%
26.
IAB
3,785,800
1.530
+0.070 +4.8%
27.
GAMUDA
9,163,400
4.470
+0.060 +1.4%
28.
SCGBHD
11,356,400
2.620
+0.060 +2.3%
29.
BYD-C40
100
0.100
+0.060 +150.0%
30.
THMY
2,301,400
2.040
+0.060 +3.0%

Top Gainers %

1.
BYD-C40
100
0.100
+0.060 +150.00%
2.
GDEX-WC
700,100
0.010
+0.005 +100.00%
3.
YONGTAI-WB
479,000
0.010
+0.005 +100.00%
4.
DNONCE-WB
278,000
0.010
+0.005 +100.00%
5.
BCMALL
200,600
0.010
+0.005 +100.00%
6.
TECHBASE-LA
185,300
0.020
+0.010 +100.00%
7.
MI-C47
230,200
0.660
+0.295 +80.80%
8.
WIDAD
87,700
0.015
+0.005 +50.00%
9.
HUAYANG-WA
35,000
0.030
+0.010 +50.00%
10.
BERTAM-WA
2,000
0.015
+0.005 +50.00%
11.
MBL-WB
210,000
0.035
+0.010 +40.00%
12.
ECOHLDS
7,700
0.035
+0.010 +40.00%
13.
YTLPOWR-C2D
2,022,100
0.270
+0.075 +38.50%
14.
YENHER-WA
8,700
0.110
+0.030 +37.50%
15.
FAST
4,828,800
0.040
+0.010 +33.30%
16.
OASIS-R1
2,031,000
0.020
+0.005 +33.30%
17.
GENM-C3Y
954,000
0.020
+0.005 +33.30%
18.
ITMAX-C10
100,000
0.040
+0.010 +33.30%
19.
ASIAPLY-WC
98,800
0.020
+0.005 +33.30%
20.
JAKS
167,339,900
0.135
+0.030 +28.60%
21.
MAHSING-C93
3,122,600
0.095
+0.020 +26.70%
22.
GREATEC-C41
800,000
0.190
+0.040 +26.70%
23.
FITTERS
11,597,100
0.025
+0.005 +25.00%
24.
DPS-WC
3,484,000
0.025
+0.005 +25.00%
25.
KRONO-WA
1,271,300
0.025
+0.005 +25.00%
26.
WCT-C52
239,700
0.025
+0.005 +25.00%
27.
CNOUHUA
50,000
0.050
+0.010 +25.00%
28.
HLT
1,400
0.025
+0.005 +25.00%
29.
NATGATE-C21
6,867,700
0.180
+0.030 +20.00%
30.
WAJA
2,237,800
0.060
+0.010 +20.00%

Top Losers

1.
MPI
326,800
47.000
-0.500 -1.1%
2.
KLK
260,400
21.560
-0.240 -1.1%
3.
PETGAS
393,000
17.220
-0.200 -1.1%
4.
KGB
1,547,900
8.540
-0.160 -1.8%
5.
AMBANK
5,594,000
7.200
-0.150 -2.0%
6.
HSI-CWS9
7,000
0.625
-0.145 -18.8%
7.
LPI
467,100
14.920
-0.140 -0.9%
8.
SUNCON
1,980,900
8.080
-0.140 -1.7%
9.
CHINTEK
24,400
10.600
-0.140 -1.3%
10.
CMSB-C87
6,000
0.025
-0.125 -83.3%
11.
HLIND
16,100
17.900
-0.100 -0.6%
12.
PENTA
3,290,600
5.420
-0.090 -1.6%
13.
QL
455,700
3.960
-0.090 -2.2%
14.
CEPCO
8,000
3.620
-0.090 -2.4%
15.
SAM
132,200
4.410
-0.090 -2.0%
16.
JTIASA-C18
600,000
0.070
-0.080 -53.3%
17.
MRDIY-C70
44,800
0.070
-0.080 -53.3%
18.
MSC
2,956,400
1.970
-0.080 -3.9%
19.
CIMB
22,459,500
7.870
-0.080 -1.0%
20.
CMSB-C88
2,138,600
0.075
-0.075 -50.0%
21.
LFG
1,390,500
1.380
-0.070 -4.8%
22.
EMPIRE-CB
30,000
0.080
-0.070 -46.7%
23.
GOPENG
11,200
0.760
-0.070 -8.4%
24.
PETRONM
169,400
3.460
-0.070 -2.0%
25.
IOIPG
3,885,200
3.990
-0.070 -1.7%
26.
TENAGA-C4B
2,280,000
0.085
-0.065 -43.3%
27.
SUNMED-CU
971,000
0.085
-0.065 -43.3%
28.
DIALOG-C3G
550,000
0.085
-0.065 -43.3%
29.
MTTSL-CC
89,500
0.085
-0.065 -43.3%
30.
HEIM
468,900
16.800
-0.060 -0.4%

Top Losers %

1.
CMSB-C87
6,000
0.025
-0.125 -83.3%
2.
LCTITAN-C4
15,000
0.005
-0.010 -66.7%
3.
HSI-PWRY
4,000
0.005
-0.010 -66.7%
4.
JTIASA-C18
600,000
0.070
-0.080 -53.3%
5.
MRDIY-C70
44,800
0.070
-0.080 -53.3%
6.
CMSB-C88
2,138,600
0.075
-0.075 -50.0%
7.
MAXLAND-WB
501,800
0.005
-0.005 -50.0%
8.
MPAY-WB
55,000
0.005
-0.005 -50.0%
9.
HSI-CWQK
20,000
0.015
-0.015 -50.0%
10.
EMPIRE-CB
30,000
0.080
-0.070 -46.7%
11.
TENAGA-C4B
2,280,000
0.085
-0.065 -43.3%
12.
SUNMED-CU
971,000
0.085
-0.065 -43.3%
13.
DIALOG-C3G
550,000
0.085
-0.065 -43.3%
14.
MTTSL-CC
89,500
0.085
-0.065 -43.3%
15.
ZETRIX-CDF
35,500,000
0.095
-0.055 -36.7%
16.
PMETAL-C3C
1,303,300
0.095
-0.055 -36.7%
17.
PCHEM-C2W
715,000
0.095
-0.055 -36.7%
18.
HSI-PWTC
13,500,000
0.010
-0.005 -33.3%
19.
SPSETIA-C1J
1,745,200
0.010
-0.005 -33.3%
20.
G3
143,100
0.010
-0.005 -33.3%
21.
TENAGA-C3X
105,000
0.010
-0.005 -33.3%
22.
MAYBANKC2P
60,000
0.010
-0.005 -33.3%
23.
TAGHILL-WA
40,000
0.010
-0.005 -33.3%
24.
HSI-CWSL
14,500
0.020
-0.010 -33.3%
25.
TXCD-PA
5,000
0.010
-0.005 -33.3%
26.
FRONTKN-C64
1,350,000
0.105
-0.045 -30.0%
27.
WPRTS-C41
2,800
0.055
-0.020 -26.7%
28.
ALAM-WB
439,900
0.045
-0.015 -25.0%
29.
KPJ-C34
214,100
0.015
-0.005 -25.0%
30.
BSLCORP
105,000
0.015
-0.005 -25.0%

Bursa Index

trending_down 496.75
-0.24 -0.048%
trending_up 187.97
+0.74 +0.395%
trending_up 303.08
+1.96 +0.651%
trending_up 79.08
+0.20 +0.254%
trending_down 20249.71
-86.32 -0.424%
trending_down 1108.11
-5.66 -0.508%
trending_down 9313.62
-13.78 -0.148%
trending_down 908.49
-2.12 -0.233%
trending_down 777.62
-1.84 -0.236%
trending_down 1503.53
-0.69 -0.046%
trending_up 414.26
+4.91 +1.199%
trending_up 1031.66
+4.64 +0.452%
trending_up 1799.02
+15.73 +0.882%
BMQ
trending_up 1581.33
+1.30 +0.082%
trending_down 1771.64
-0.17 -0.010%
trending_down 1725.89
-1.50 -0.087%
trending_up 15451.92
+71.66 +0.466%
trending_down 21775.98
-59.40 -0.272%
trending_down 15394.42
-30.94 -0.201%
trending_down 1038.5
-0.86 -0.083%
trending_up 1048.06
+1.01 +0.096%
trending_down 1162.22
-5.94 -0.508%
trending_down 1042.09
-1.76 -0.169%
trending_down 12617.18
-9.08 -0.072%
trending_down 18287.85
-5.34 -0.029%
trending_up 16200.95
+42.18 +0.261%
trending_down 12809.16
-6.28 -0.049%
trending_up 17119.73
+55.65 +0.326%
trending_up 15053.01
+99.52 +0.666%
trending_up 12646.5
+17.27 +0.137%
trending_up 13882.27
+25.90 +0.187%
trending_up 5323.85
+29.07 +0.549%
trending_up 19732.42
+26.88 +0.136%
trending_up 19624.83
+33.97 +0.173%
trending_down 2311.16
-4.55 -0.196%