Market Index

Livestream OFF
Malaysia
trending_down1,731.46
-3.910 -0.225%
Singapore
trending_up5,754.18
+55.740 +0.978%
Hong Kong
trending_down25,652.82
-284.670 -1.098%
South Korea
trending_up6,345.53
+45.870 +0.728%
Japan
trending_up66,970.22
+1363.510 +2.078%
Thailand
trending_down1,612.62
-11.740 -0.723%
Philipines
trending_up6,326.89
+37.680 +0.599%
China
trending_down14,972.31
-100.880 -0.669%
China
trending_down3,934.09
-32.501 -0.819%
China
trending_down14,259.44
-57.521 -0.402%
Australia
trending_up9,250.60
+18.000 +0.195%
Indonesia
trending_down6,267.88
-97.494 -1.532%
New Zealand
trending_down13,860.66
-27.580 -0.199%
Taiwan
trending_up45,120.72
+191.960 +0.427%
Vietnam
trending_down1,773.41
-3.360 -0.189%
India
trending_down24,450.25
-133.551 -0.543%
India
trending_down78,162.11
-380.330 -0.484%
Russia
trending_up2,318.61
+25.290 +1.103%
United Kingdom
trending_down10,851.78
-10.720 -0.099%
Germany
trending_down26,283.87
-40.010 -0.152%
United States
trending_down53,975.98
-60.950 -0.113%
United States
trending_up24,667.89
+72.645 +0.295%
United States
trending_down7,753.11
-4.530 -0.058%
United States
trending_down26,605.36
-85.258 -0.319%
Canada
trending_up36,458.33
+77.098 +0.212%
Brazil
trending_down172,179.94
-333.480 -0.193%
Malaysia
trending_down4,510.50
-4.000 -0.089%
trending_up88.52
+1.594 +1.834%
trending_up83.12
+1.687 +2.072%
trending_down4,372.41
-17.828 -0.406%
trending_down64.90
-0.837 -1.273%
United States
trending_up99.54
+0.045 +0.045%
Singapore
trending_up3.1947
+0.0001 +0.0031%
USA
trending_up4.0900
+0.0020 +0.0489%
China
trending_up0.6068
+0.0010 +0.1601%
UK
trending_up5.5266
+0.0027 +0.0489%
Hong Kong
trending_up0.5216
+0.0003 +0.0537%
Taiwan
12.6200
+0.0000 +0.0000%
Japan
trending_up2.5700
+0.0001 +0.3906%
New Zealand
trending_down2.4039
-0.0017 -0.0707%
Australia
trending_up2.8875
+0.0022 +0.0763%
Europe
trending_up4.7210
+0.0007 +0.0148%
Canada
trending_up2.9329
+0.0033 +0.1126%
Switzerland
trending_down5.0454
-0.0025 -0.0495%
trending_up64,231.39
+318.886 +0.499%
trending_down1,882.80
-32.020 -1.672%

Top Active

1. HAWK
0.115
61,451,100
0.015 -11.5%
2. ZETRIX
0.715
60,809,800
0.010 +1.4%
3. HHRG
0.150
58,385,100
0.000 +0.0%
0.150
52,864,600
0.015 -9.1%
5. TOPGLOV
0.660
45,133,000
0.030 +4.8%
0.115
44,193,400
0.020 -14.8%
0.075
43,920,300
0.005 +7.1%
8. NATGATE
1.500
42,635,300
0.040 -2.6%
0.035
37,750,000
0.005 -12.5%
10. DNEX
0.495
35,410,600
0.005 -1.0%
11. GIIB
0.400
33,102,900
0.025 -5.9%
12. L&G
0.180
31,937,400
0.005 +2.9%
13. MTTSL
1.150
27,624,000
0.050 +4.5%
14. GPACKET
0.020
27,295,100
0.000 +0.0%
15. HARTA-C3P
0.020
24,383,900
0.010 -33.3%
16. VS
0.245
24,284,000
0.005 -2.0%
17. PTRANS
0.240
24,211,600
0.020 +9.1%
18. GAMUDA
4.500
23,804,400
0.060 +1.4%
19. MAYBANK
10.560
23,729,400
0.100 -0.9%
20. HUBLINE
0.030
23,303,800
0.000 +0.0%
0.090
23,293,400
0.000 +0.0%
22. HSI-PWTB
0.190
22,357,800
0.020 +11.8%
23. TWL
0.025
22,188,000
0.005 +25.0%
24. AXIATA
1.850
22,186,600
0.060 -3.1%
25. HSI-CWSY
0.185
21,684,000
0.020 -9.8%
26. MRCB
0.345
21,469,000
0.005 -1.4%
27. GENETEC
0.400
21,337,800
0.005 -1.2%
28. KOSSAN
1.100
20,992,800
0.060 +5.8%
0.090
20,715,800
0.000 +0.0%
30. MRDIY
1.520
20,526,400
0.010 +0.7%

Top Turnover

1. MAYBANK
10.560
250,985,280
0.100 -0.9%
2. GAMUDA
4.500
107,453,503
0.060 +1.4%
3. SDG
6.910
100,645,767
0.080 +1.2%
4. TENAGA
14.340
88,868,460
0.060 -0.4%
5. PMETAL
7.920
80,526,620
0.030 -0.4%
6. NATGATE
1.500
64,566,493
0.040 -2.6%
7. YTLPOWR
4.780
56,198,362
0.100 +2.1%
8. PBBANK
5.190
52,251,732
0.010 +0.2%
9. ZETRIX
0.715
42,869,581
0.010 +1.4%
10. AMBANK
7.300
42,482,369
0.050 -0.7%
11. VITROX
9.540
41,716,365
0.130 +1.4%
12. SKYECHIP
3.220
41,680,992
0.030 -0.9%
13. AXIATA
1.850
41,510,486
0.060 -3.1%
14. PENTA
5.600
40,345,190
0.060 -1.1%
15. FRONTKN
5.260
39,724,905
0.130 -2.4%
16. INARI
2.500
39,061,189
0.020 -0.8%
17. WPRTS
7.070
38,372,900
0.020 +0.3%
18. IJM
2.710
37,721,284
0.010 +0.4%
19. YTL
2.170
37,280,273
0.020 +0.9%
20. KPJ
3.080
37,045,699
0.020 -0.6%
21. SUNCON
8.140
37,015,056
0.060 -0.7%
22. SUNMED
2.020
35,703,396
0.020 -1.0%
23. RHBBANK
8.730
33,268,081
0.150 -1.7%
24. CIMB
7.890
32,474,484
0.030 -0.4%
25. MTTSL
1.150
31,786,612
0.050 +4.5%
26. MRDIY
1.520
31,079,353
0.010 +0.7%
27. TOPGLOV
0.660
29,447,326
0.030 +4.8%
28. SCGBHD
2.620
29,174,404
0.120 +4.8%
29. GREATEC
2.740
27,198,620
0.130 +5.0%
30. PCHEM
4.440
26,416,577
0.040 +0.9%

Top Gainers

1.
NESTLE
77,600
102.600
+3.000 +3.0%
2.
HLBANK
685,500
22.740
+0.420 +1.9%
3.
SAM
1,608,700
4.580
+0.250 +5.8%
4.
HEIM
384,500
17.060
+0.200 +1.2%
5.
VITROX
4,415,000
9.540
+0.130 +1.4%
6.
MNHLDG
6,022,100
3.250
+0.130 +4.2%
7.
GREATEC
10,012,800
2.740
+0.130 +5.0%
8.
KESM
70,000
4.570
+0.130 +2.9%
9.
MPI
275,000
48.100
+0.120 +0.3%
10.
SCGBHD
11,274,400
2.620
+0.120 +4.8%
11.
HSPLANT
957,300
2.570
+0.120 +4.9%
12.
HENGYUAN-WA
6,133,300
0.975
+0.115 +13.4%
13.
HENGYUAN
6,495,500
1.700
+0.110 +6.9%
14.
HUMEIND
380,900
2.990
+0.110 +3.8%
15.
HLIND
50,300
17.980
+0.100 +0.6%
16.
YTLPOWR
11,801,600
4.780
+0.100 +2.1%
17.
HLFG
67,400
18.680
+0.100 +0.5%
18.
MNHLDG-WA
139,600
3.050
+0.100 +3.4%
19.
SCGBHD-WA
552,500
2.290
+0.090 +4.1%
20.
MI
2,414,700
5.780
+0.090 +1.6%
21.
TAKAFUL
793,600
3.270
+0.090 +2.8%
22.
SOP
353,100
5.280
+0.080 +1.5%
23.
SDG
14,801,300
6.910
+0.080 +1.2%
24.
PBA
913,600
2.160
+0.080 +3.8%
25.
TAANN
437,000
5.940
+0.080 +1.4%
26.
SWKPLNT
232,200
4.400
+0.070 +1.6%
27.
SKBSHUT
1,228,200
1.180
+0.070 +6.3%
28.
YINSON
4,276,900
2.020
+0.070 +3.6%
29.
DLADY
1,300
31.860
+0.060 +0.2%
30.
KOSSAN
20,992,800
1.100
+0.060 +5.8%

Top Gainers %

1.
PHB
3,284,200
0.010
+0.005 +100.00%
2.
TOPGLOV-C5M
467,500
0.010
+0.005 +100.00%
3.
AIZO-PA
50,000
0.010
+0.005 +100.00%
4.
HARTA-C3H
53,700
0.035
+0.015 +75.00%
5.
HSI-PWTF
365,100
0.025
+0.010 +66.70%
6.
ASIAPLY-WC
893,000
0.015
+0.005 +50.00%
7.
G3
458,200
0.015
+0.005 +50.00%
8.
SUPERMX-C5K
380,000
0.015
+0.005 +50.00%
9.
GENTINGC4K
92,000
0.015
+0.005 +50.00%
10.
TOPGLOV-C5U
2,184,000
0.040
+0.010 +33.30%
11.
PMETAL-C2V
790,000
0.020
+0.005 +33.30%
12.
PMETAL-C2Q
684,600
0.020
+0.005 +33.30%
13.
ONEGLOVE-WA
158,900
0.020
+0.005 +33.30%
14.
RESINTC-WB
176,000
0.045
+0.010 +28.60%
15.
TWL
22,188,000
0.025
+0.005 +25.00%
16.
HLT
651,400
0.025
+0.005 +25.00%
17.
TOPGLOV-C5R
395,700
0.025
+0.005 +25.00%
18.
YTLPOWR-C2B
380,000
0.125
+0.025 +25.00%
19.
YINSON-C62
289,500
0.075
+0.015 +25.00%
20.
KANGER
89,200
0.025
+0.005 +25.00%
21.
NEXGRAM-WD
23,100
0.025
+0.005 +25.00%
22.
GUH-WA
14,200
0.025
+0.005 +25.00%
23.
KOSSAN-C92
503,700
0.105
+0.020 +23.50%
24.
SDCG-WA
11,226,500
0.080
+0.015 +23.10%
25.
PMETAL-C2L
216,400
0.140
+0.025 +21.70%
26.
HSI-PWRX
5,027,400
0.145
+0.025 +20.80%
27.
HSI-PWTG
1,713,100
0.060
+0.010 +20.00%
28.
KOSSAN-C97
1,580,500
0.030
+0.005 +20.00%
29.
ATECH-CT
1,400,600
0.030
+0.005 +20.00%
30.
HSI-PWTC
274,200
0.030
+0.005 +20.00%

Top Losers

1.
UTDPLT
524,400
33.200
-0.680 -2.0%
2.
BKAWAN
5,300
20.880
-0.520 -2.4%
3.
PETDAG
419,100
19.000
-0.340 -1.8%
4.
KLK
417,300
21.520
-0.320 -1.5%
5.
BIPORT
10,200
5.400
-0.150 -2.7%
6.
RHBBANK
3,792,000
8.730
-0.150 -1.7%
7.
FRONTKN
7,436,200
5.260
-0.130 -2.4%
8.
HSI-CWSW
40,000
0.025
-0.125 -83.3%
9.
SUPERMX-C5O
50,000
0.045
-0.105 -70.0%
10.
ALLIANZ
123,900
22.100
-0.100 -0.5%
11.
ITMAX
3,227,100
4.550
-0.100 -2.2%
12.
F&N
41,000
26.900
-0.100 -0.4%
13.
AJI
37,100
18.900
-0.100 -0.5%
14.
MAYBANK
23,729,400
10.560
-0.100 -0.9%
15.
PETGAS
862,500
17.280
-0.080 -0.5%
16.
SUNWAY
2,451,700
5.150
-0.080 -1.5%
17.
PCHEM-C2C
1,000
0.155
-0.080 -34.0%
18.
CITAGLB-WB
20,000
0.340
-0.075 -18.1%
19.
HSI-CWUV
3,020,000
0.500
-0.075 -13.0%
20.
IOICORP
3,639,900
4.500
-0.070 -1.5%
21.
KOBAY
1,079,100
2.610
-0.070 -2.6%
22.
CHB
702,500
1.910
-0.070 -3.5%
23.
PJBUMI
671,900
3.780
-0.070 -1.8%
24.
4.780
-0.070 -1.4%
25.
PANAMY
323,400
5.800
-0.070 -1.2%
26.
KGB
2,725,700
8.630
-0.070 -0.8%
27.
KLCC
161,400
8.630
-0.070 -0.8%
28.
MFCB
569,400
2.860
-0.060 -2.1%
29.
HI
548,300
1.880
-0.060 -3.1%
30.
RANHILL-CT
108,800
0.090
-0.060 -40.0%

Top Losers %

1.
HSI-CWSW
40,000
0.025
-0.125 -83.3%
2.
SUPERMX-C5O
50,000
0.045
-0.105 -70.0%
3.
AXIATA-C2B
500,000
0.005
-0.005 -50.0%
4.
BCMALL
430,000
0.005
-0.005 -50.0%
5.
AIMAX
356,100
0.005
-0.005 -50.0%
6.
ZETRIX-CAS
200,000
0.010
-0.010 -50.0%
7.
BERTAM-WA
177,300
0.005
-0.005 -50.0%
8.
DAYANG-C61
40,000
0.005
-0.005 -50.0%
9.
RANHILL-CT
108,800
0.090
-0.060 -40.0%
10.
FBMKLCI-HEU
22,800
0.090
-0.060 -40.0%
11.
HSI-CWSL
7,500
0.050
-0.030 -37.5%
12.
HARTA-C3S
150,000
0.095
-0.055 -36.7%
13.
PCHEM-C2C
1,000
0.155
-0.080 -34.0%
14.
HARTA-C3P
24,383,900
0.020
-0.010 -33.3%
15.
TENAGA-C3X
400,000
0.010
-0.005 -33.3%
16.
YTL-HJ
70,000
0.010
-0.005 -33.3%
17.
0.040
-0.020 -33.3%
18.
UEMS-C2M
1,000,000
0.015
-0.005 -25.0%
19.
ENGTEX-WB
316,500
0.015
-0.005 -25.0%
20.
MAYBANKC2I
184,900
0.015
-0.005 -25.0%
21.
EFRAME-WA
100,000
0.030
-0.010 -25.0%
22.
SUNWAY-C54
90,000
0.015
-0.005 -25.0%
23.
YENHER-WA
15,000
0.070
-0.020 -22.2%
24.
HSI-PWT1
50,000
0.020
-0.005 -20.0%
25.
FFB-C42
40,000
0.020
-0.005 -20.0%
26.
JOE
4,000
0.060
-0.015 -20.0%
27.
HSI-CWUU
1,200,000
0.165
-0.040 -19.5%
28.
IOICORP-C77
693,800
0.090
-0.020 -18.2%
29.
CITAGLB-WB
20,000
0.340
-0.075 -18.1%
30.
LFG-WB
176,500
0.210
-0.045 -17.6%

Bursa Index

trending_up 498.41
+1.47 +0.296%
trending_down 187.97
-0.19 -0.101%
trending_up 302
+1.51 +0.503%
trending_up 79.47
+0.10 +0.126%
trending_down 20374.21
-45.25 -0.222%
trending_down 1114.65
-3.81 -0.341%
trending_down 9484
-36.49 -0.383%
trending_up 908.29
+0.18 +0.020%
trending_up 773.22
+7.58 +0.990%
trending_up 1515.56
+18.39 +1.228%
trending_down 407.55
-0.31 -0.076%
trending_down 1026.99
-2.76 -0.268%
trending_up 1730.16
+8.28 +0.481%
BMQ
trending_down 1591.34
-0.35 -0.022%
trending_down 1785.6
-0.72 -0.040%
trending_down 1731.46
-3.91 -0.225%
trending_down 15606.62
-39.93 -0.255%
trending_down 22189.3
-45.90 -0.206%
trending_down 15754.31
-46.43 -0.294%
trending_down 1042.46
-1.65 -0.158%
trending_down 1053.57
-1.70 -0.161%
trending_down 1171.25
-1.54 -0.131%
trending_down 1049.26
-0.34 -0.032%
trending_down 12666.83
-17.03 -0.134%
trending_up 18397.92
+24.54 +0.134%
trending_up 16167.17
+33.61 +0.208%
trending_down 12854.23
-14.24 -0.111%
trending_up 16878.48
+104.25 +0.621%
trending_down 14959.35
-7.44 -0.050%
trending_down 12704.18
-11.33 -0.089%
trending_down 13972.78
-18.58 -0.133%
trending_up 5169.22
+12.90 +0.250%
trending_down 19729.06
-12.53 -0.063%
trending_down 19631.45
-37.21 -0.189%
trending_down 2334.63
-2.06 -0.088%