Market Index

Livestream OFF
Malaysia
trending_down1,735.75
-1.400 -0.081%
Singapore
trending_up5,698.44
+59.440 +1.054%
Hong Kong
trending_up25,668.03
+137.750 +0.540%
South Korea
trending_down6,258.77
-37.610 -0.597%
Japan
trending_down65,606.71
-76.550 -0.117%
Thailand
trending_down1,612.00
-2.640 -0.164%
Philipines
trending_up6,290.35
+12.400 +0.198%
China
trending_up15,080.37
+115.840 +0.774%
China
trending_up3,940.04
+39.685 +1.017%
China
trending_up14,311.01
+200.887 +1.424%
Australia
trending_down9,263.60
-8.000 -0.086%
Indonesia
trending_up6,409.65
+65.943 +1.040%
New Zealand
trending_down13,824.13
-133.930 -0.960%
Taiwan
trending_down44,225.91
-170.790 -0.385%
Vietnam
trending_up1,768.06
+3.280 +0.186%
India
trending_down24,557.00
-79.000 -0.321%
India
trending_down78,512.25
-442.510 -0.560%
Russia
trending_up2,287.67
+1.790 +0.078%
United Kingdom
trending_up10,928.84
+60.950 +0.561%
Germany
trending_up26,328.30
+188.170 +0.720%
United States
trending_down53,885.10
-464.020 -0.854%
United States
trending_down24,484.06
-29.750 -0.121%
United States
trending_down7,709.96
-13.590 -0.176%
United States
trending_down26,348.35
-15.088 -0.057%
Canada
trending_down36,136.31
-10.110 -0.028%
Brazil
trending_down175,546.36
-2179.810 -1.226%
Malaysia
trending_up4,532.00
+23.000 +0.510%
trending_down81.46
-1.282 -1.549%
trending_down76.34
-1.021 -1.320%
trending_up4,315.28
+74.529 +1.757%
trending_up64.41
+2.880 +4.681%
United States
trending_down99.59
-0.033 -0.033%
Singapore
trending_up3.1937
+0.0088 +0.2763%
USA
trending_up4.0910
+0.0040 +0.0979%
China
trending_up0.6061
+0.0002 +0.0314%
UK
trending_up5.4997
+0.0011 +0.0200%
Hong Kong
trending_up0.5216
+0.0003 +0.0671%
Taiwan
trending_up12.6300
+0.0002 +0.1586%
Japan
2.5800
+0.0000 +0.0000%
New Zealand
trending_up2.4035
+0.0044 +0.1834%
Australia
trending_up2.8807
+0.0061 +0.2122%
Europe
trending_up4.7172
+0.0076 +0.1614%
Canada
trending_up2.9147
+0.0024 +0.0824%
Switzerland
trending_up5.0487
+0.0177 +0.3518%
trending_up64,794.97
+179.039 +0.277%
trending_up1,911.81
+9.608 +0.505%

Top Active

1. PTRANS
0.215
97,975,400
0.040 +22.9%
2. GENETEC
0.390
68,495,500
0.020 +5.4%
3. HHRG
0.120
64,956,800
0.015 +14.3%
4. ZETRIX
0.700
59,513,300
0.010 -1.4%
5. MRCB
0.345
50,180,600
0.005 +1.5%
6. DNEX
0.470
49,689,200
0.010 +2.2%
7. STRATUS
2.880
47,121,900
0.580 +25.2%
8. NATGATE
1.430
44,654,700
0.040 +2.9%
9. YTL
2.120
44,473,300
0.150 +7.6%
10. INARI
2.400
42,816,000
0.050 -2.0%
11. HSI-CWSC
0.150
40,122,300
0.010 +7.1%
12. HAWK
0.135
39,726,800
0.005 -3.6%
13. JCY
0.500
39,123,800
0.030 +6.4%
14. YTLPOWR
4.690
38,617,300
0.320 +7.3%
15. MAHSING
1.130
36,432,000
0.010 +0.9%
16. GIIB
0.435
34,178,600
0.015 +3.6%
0.035
28,587,100
0.000 +0.0%
18. YTL-C2U
0.095
28,133,500
0.005 +5.6%
19. TANCO
0.250
27,740,700
0.005 -2.0%
0.100
27,480,000
0.005 +5.3%
21. TOPGLOV
0.625
25,626,400
0.005 -0.8%
22. MMAG
0.025
25,091,000
0.005 -16.7%
23. PENTA
5.470
24,259,800
0.240 -4.2%
24. IJM
2.660
21,426,900
0.000 +0.0%
25. PBBANK
5.190
20,778,200
0.040 -0.8%
26. MAYBANK
10.680
20,710,000
0.120 -1.1%
27. CGB
0.875
19,922,100
0.010 +1.2%
28. SKYECHIP
3.020
19,711,300
0.010 -0.3%
0.165
19,477,000
0.010 +6.5%
30. TWL
0.025
19,419,700
0.000 +0.0%

Top Turnover

1. MAYBANK
10.680
221,656,212
0.120 -1.1%
2. YTLPOWR
4.690
177,681,554
0.320 +7.3%
3. PENTA
5.470
132,685,888
0.240 -4.2%
4. STRATUS
2.880
132,037,986
0.580 +25.2%
5. PBBANK
5.190
107,408,367
0.040 -0.8%
6. INARI
2.400
102,133,719
0.050 -2.0%
7. TENAGA
14.400
101,610,508
0.080 -0.6%
8. YTL
2.120
92,419,837
0.150 +7.6%
9. PMETAL
7.930
66,264,014
0.060 -0.8%
10. GAMUDA
4.460
65,799,134
0.030 -0.7%
11. NATGATE
1.430
63,021,782
0.040 +2.9%
12. SKYECHIP
3.020
60,023,145
0.010 -0.3%
13. IJM
2.660
57,091,682
0.000 +0.0%
14. CIMB
7.940
52,686,361
0.030 -0.4%
15. RHBBANK
8.830
51,332,783
0.030 -0.3%
16. KLK
22.900
44,147,622
1.300 +6.0%
17. ZETRIX
0.700
41,762,494
0.010 -1.4%
18. MAHSING
1.130
41,586,325
0.010 +0.9%
19. AMBANK
7.350
40,429,188
0.020 +0.3%
20. VITROX
9.280
38,058,349
0.060 +0.7%
21. WPRTS
7.110
36,764,366
0.080 +1.1%
22. GREATEC
2.560
36,454,969
0.110 +4.5%
23. SDG
6.780
36,089,283
0.000 +0.0%
24. AXIATA
1.890
35,775,900
0.010 -0.5%
25. SUNMED
2.050
35,701,618
0.020 +1.0%
26. SUNWAY
5.250
34,071,635
0.120 +2.3%
27. PCHEM
4.500
30,368,547
0.010 -0.2%
28. IOIPG
3.980
29,531,585
0.120 +3.1%
29. HLBANK
22.200
28,492,104
0.020 +0.1%
30. JPG
2.080
27,026,285
0.060 +3.0%

Top Gainers

1.
KLK
2,017,900
22.900
+1.300 +6.0%
2.
STRATUS
47,121,900
2.880
+0.580 +25.2%
3.
TONGHER
1,108,600
2.390
+0.490 +25.8%
4.
ALLIANZ
84,500
21.520
+0.440 +2.1%
5.
YTLPOWR
38,617,300
4.690
+0.320 +7.3%
6.
ALLIANZ-PA
1,700
22.180
+0.300 +1.4%
7.
HLIND
31,400
17.900
+0.220 +1.2%
8.
YTL
44,473,300
2.120
+0.150 +7.6%
9.
BIPORT
600
5.550
+0.130 +2.4%
10.
IOIPG
7,471,700
3.980
+0.120 +3.1%
11.
SUNWAY
6,491,900
5.250
+0.120 +2.3%
12.
KSL
1,233,000
2.940
+0.110 +3.9%
13.
GREATEC
14,264,400
2.560
+0.110 +4.5%
14.
MNHLDG
4,715,100
3.030
+0.110 +3.8%
15.
YTLPOWR-C1R
13,079,600
0.375
+0.100 +36.4%
16.
RPLANET
5,000
0.250
+0.100 +66.7%
17.
NIKKEI-C10
21,500
1.010
+0.100 +11.0%
18.
NESTLE
52,200
101.400
+0.100 +0.1%
19.
KOBAY
1,821,000
2.460
+0.090 +3.8%
20.
APOLLO
15,700
5.850
+0.090 +1.6%
21.
BLDPLNT
2,100
15.000
+0.080 +0.5%
22.
GOLDETF
56,000
5.380
+0.080 +1.5%
23.
WPRTS
5,171,700
7.110
+0.080 +1.1%
24.
KJTS
3,261,200
1.020
+0.070 +7.4%
25.
RVIEW
400
3.080
+0.070 +2.3%
26.
DKSH
15,400
6.070
+0.070 +1.2%
27.
HSI-CWUP
320,000
0.690
+0.070 +11.3%
28.
YTLPOWR-C1N
215,000
0.470
+0.070 +17.5%
29.
PJBUMI
749,900
3.760
+0.070 +1.9%
30.
CARLSBG
481,900
15.000
+0.060 +0.4%

Top Gainers %

1.
ECOSHOP-C1
1,125,600
0.010
+0.005 +100.00%
2.
BPPLAS-WA
19,800
0.010
+0.005 +100.00%
3.
TRIVE-WD
16,200
0.010
+0.005 +100.00%
4.
CDB-C76
100
0.030
+0.015 +100.00%
5.
RPLANET
5,000
0.250
+0.100 +66.70%
6.
YTLPOWR-C1I
5,594,400
0.170
+0.060 +54.50%
7.
YTLPOWR-C1V
475,400
0.175
+0.060 +52.20%
8.
PCHEM-C2M
646,200
0.015
+0.005 +50.00%
9.
ONEGLOVE-WA
157,400
0.030
+0.010 +50.00%
10.
HARTA-C3H
96,600
0.030
+0.010 +50.00%
11.
YTLPOWR-C1M
5,518,000
0.065
+0.020 +44.40%
12.
YTLPOWR-C1W
5,981,600
0.105
+0.030 +40.00%
13.
YTLPOWR-C1Z
817,700
0.070
+0.020 +40.00%
14.
AEON-C57
50,100
0.035
+0.010 +40.00%
15.
YTLPOWR-C1R
13,079,600
0.375
+0.100 +36.40%
16.
YTLPOWR-C1Y
9,995,000
0.150
+0.040 +36.40%
17.
YTLPOWR-C1X
2,653,500
0.155
+0.040 +34.80%
18.
MRCB-WB
4,127,700
0.020
+0.005 +33.30%
19.
GENM-C3Y
398,600
0.020
+0.005 +33.30%
20.
GENTINGC4L
105,000
0.020
+0.005 +33.30%
21.
KRONO-WA
49,700
0.020
+0.005 +33.30%
22.
YTLPOWR-C1T
1,171,800
0.170
+0.040 +30.80%
23.
YTLPOWR-C1L
15,495,900
0.175
+0.040 +29.60%
24.
EFRAME-WA
200
0.045
+0.010 +28.60%
25.
SKYECHIP-CJ
4,320,200
0.070
+0.015 +27.30%
26.
TONGHER
1,108,600
2.390
+0.490 +25.80%
27.
STRATUS
47,121,900
2.880
+0.580 +25.20%
28.
YTLPOWR-C2A
8,504,400
0.100
+0.020 +25.00%
29.
YTLPOWR-C2B
1,010,200
0.100
+0.020 +25.00%
30.
CIMB-C2K
160,200
0.025
+0.005 +25.00%

Top Losers

1.
MPI
183,200
47.260
-0.400 -0.8%
2.
UTDPLT
608,800
33.880
-0.320 -0.9%
3.
PETDAG
368,900
19.240
-0.320 -1.6%
4.
PENTA
24,259,800
5.470
-0.240 -4.2%
5.
UWC
2,634,000
6.550
-0.240 -3.5%
6.
UNISEM
5,537,300
4.350
-0.230 -5.0%
7.
HSI-PWVN
280,000
0.635
-0.125 -16.4%
8.
MAYBANK
20,710,000
10.680
-0.120 -1.1%
9.
KLCC
744,800
8.720
-0.120 -1.4%
10.
IOIPG-C44
9,000
0.140
-0.115 -45.1%
11.
MCEMENT
274,800
6.420
-0.110 -1.7%
12.
TANCO-CG
4,296,900
0.045
-0.105 -70.0%
13.
HLFG
55,800
18.460
-0.100 -0.5%
14.
GASMSIA
2,850,300
5.020
-0.090 -1.8%
15.
MI
2,626,500
5.580
-0.090 -1.6%
16.
ITMAX
3,007,400
4.600
-0.090 -1.9%
17.
UEMS-C2R
307,000
0.060
-0.090 -60.0%
18.
GENP
38,100
5.660
-0.090 -1.6%
19.
MISC
1,172,800
8.060
-0.090 -1.1%
20.
FFB-C47
700,000
0.065
-0.085 -56.7%
21.
TENAGA
7,008,100
14.400
-0.080 -0.6%
22.
HSI-PWVO
70,000
0.325
-0.075 -18.8%
23.
KGB
1,740,100
8.780
-0.070 -0.8%
24.
SAM
841,900
4.250
-0.070 -1.6%
25.
EG-CW
2,000,000
0.080
-0.070 -46.7%
26.
ITMAX-C11
50,000
0.080
-0.070 -46.7%
27.
GLOTEC
157,700
0.970
-0.070 -6.7%
28.
PPB
472,200
9.290
-0.070 -0.7%
29.
JPG-CX
2,000,000
0.085
-0.065 -43.3%
30.
ECOWLD-C59
50,000
0.085
-0.065 -43.3%

Top Losers %

1.
TANCO-CG
4,296,900
0.045
-0.105 -70.0%
2.
UEMS-C2R
307,000
0.060
-0.090 -60.0%
3.
FFB-C47
700,000
0.065
-0.085 -56.7%
4.
SJC-WA
899,900
0.005
-0.005 -50.0%
5.
FOCUS
387,800
0.005
-0.005 -50.0%
6.
OPTIMAX-WA
87,000
0.005
-0.005 -50.0%
7.
MTRONIC
45,200
0.005
-0.005 -50.0%
8.
MAYBANKC2L
15,000
0.005
-0.005 -50.0%
9.
EG-CW
2,000,000
0.080
-0.070 -46.7%
10.
ITMAX-C11
50,000
0.080
-0.070 -46.7%
11.
IOIPG-C44
9,000
0.140
-0.115 -45.1%
12.
JPG-CX
2,000,000
0.085
-0.065 -43.3%
13.
ECOWLD-C59
50,000
0.085
-0.065 -43.3%
14.
PCHEM-C2D
10,000
0.095
-0.055 -36.7%
15.
G3
853,000
0.010
-0.005 -33.3%
16.
BIOHLDG
299,800
0.010
-0.005 -33.3%
17.
ASIAPLY-WC
186,000
0.010
-0.005 -33.3%
18.
MFLOUR-CO
21,000
0.020
-0.010 -33.3%
19.
MISC-C62
300,000
0.105
-0.045 -30.0%
20.
TENAGA-C3X
4,121,900
0.015
-0.005 -25.0%
21.
MINOX-WA
2,841,700
0.015
-0.005 -25.0%
22.
SPSETIA-C1I
400,000
0.030
-0.010 -25.0%
23.
BAUTO-C55
49,500
0.030
-0.010 -25.0%
24.
99SMART-C28
25,000
0.015
-0.005 -25.0%
25.
UEMS-C2S
1,000,000
0.115
-0.035 -23.3%
26.
BAT-C51
16,700
0.115
-0.035 -23.3%
27.
DIALOG-C2W
1,476,300
0.035
-0.010 -22.2%
28.
RESINTC-WB
250,000
0.035
-0.010 -22.2%
29.
GPACKET
562,000
0.020
-0.005 -20.0%
30.
ITMAX-C6
400,000
0.020
-0.005 -20.0%

Bursa Index

trending_down 493.86
-1.20 -0.242%
trending_up 188
+0.22 +0.117%
trending_down 298.84
-1.46 -0.486%
trending_down 77.42
-0.62 -0.794%
trending_down 20416.53
-103.32 -0.504%
trending_up 1117.58
+7.30 +0.657%
trending_up 9541.08
+76.53 +0.809%
trending_down 909.27
-6.90 -0.753%
trending_down 758.39
-4.02 -0.527%
trending_up 1486.72
+6.51 +0.440%
trending_down 406.08
-3.76 -0.917%
trending_up 1023.49
+1.31 +0.128%
trending_up 1708.13
+29.61 +1.764%
BMQ
trending_down 1587.32
-3.78 -0.238%
trending_down 1779.07
-4.80 -0.269%
trending_down 1735.75
-1.40 -0.081%
trending_up 15689.11
+108.32 +0.695%
trending_up 22295.69
+159.36 +0.720%
trending_up 15834.87
+164.74 +1.051%
trending_down 1041.66
-1.81 -0.173%
trending_down 1051.08
-2.41 -0.229%
trending_up 1167.28
+2.38 +0.204%
trending_up 1042.29
+3.75 +0.361%
trending_down 12660.2
-25.08 -0.198%
trending_down 18226.52
-99.54 -0.543%
trending_up 15917.01
+35.13 +0.221%
trending_down 12834.25
-21.77 -0.169%
trending_down 16692.64
-23.28 -0.139%
trending_up 14931.71
+91.21 +0.615%
trending_down 12663.23
-28.31 -0.223%
trending_down 13962.14
-38.12 -0.272%
trending_up 5079.95
+42.20 +0.838%
trending_up 19474.97
+65.77 +0.339%
trending_up 19365.93
+79.22 +0.411%
trending_down 2316.39
-10.01 -0.430%