Market Index

Livestream OFF
Malaysia
trending_down1,737.15
-11.020 -0.630%
Singapore
trending_up5,639.00
+57.620 +1.032%
Hong Kong
trending_down25,530.28
-385.540 -1.488%
South Korea
trending_down6,296.38
-301.880 -4.575%
Japan
trending_down65,683.26
-617.180 -0.931%
Thailand
trending_up1,614.64
+4.860 +0.302%
Philipines
trending_down6,277.95
-8.360 -0.133%
China
trending_down14,964.53
-11.500 -0.077%
China
trending_up3,900.35
+21.923 +0.565%
China
trending_up14,110.12
+224.421 +1.616%
Australia
trending_up9,271.60
+43.800 +0.475%
Indonesia
trending_down6,343.71
-7.428 -0.117%
New Zealand
trending_down13,958.06
-39.120 -0.279%
Taiwan
trending_down44,396.70
-214.900 -0.482%
Vietnam
trending_down1,764.78
-11.680 -0.657%
India
trending_up24,627.95
+3.299 +0.013%
India
trending_up78,776.75
+195.750 +0.249%
Russia
trending_down2,275.64
-26.010 -1.130%
United Kingdom
trending_up10,924.76
+36.460 +0.335%
Germany
trending_up26,196.57
+70.270 +0.269%
United States
trending_up54,349.12
+263.242 +0.487%
United States
trending_up24,513.81
+50.947 +0.208%
United States
trending_down7,723.55
-12.970 -0.168%
United States
trending_down26,363.44
-221.552 -0.833%
Canada
trending_up36,146.42
+344.832 +0.963%
Brazil
trending_down177,726.17
-168.800 -0.095%
Malaysia
trending_up4,509.00
+10.000 +0.222%
trending_down78.90
-0.003 -0.004%
trending_up74.39
+0.073 +0.098%
trending_up4,272.84
+25.558 +0.602%
trending_down61.87
-0.183 -0.296%
United States
trending_up99.47
+0.118 +0.119%
Singapore
trending_down3.1906
-0.0039 -0.1221%
USA
trending_down4.0870
-0.0030 -0.0733%
China
trending_down0.6058
-0.0006 -0.0989%
UK
trending_down5.5032
-0.0071 -0.1288%
Hong Kong
trending_down0.5214
-0.0003 -0.0652%
Taiwan
trending_down12.6100
-0.0001 -0.0792%
Japan
2.5900
+0.0000 +0.0000%
New Zealand
trending_down2.4046
-0.0037 -0.1536%
Australia
trending_down2.8802
-0.0073 -0.2528%
Europe
trending_down4.7194
-0.0085 -0.1798%
Canada
trending_down2.9152
-0.0008 -0.0274%
Switzerland
trending_down5.0530
-0.0146 -0.2881%
trending_up64,615.20
+517.918 +0.808%
trending_up1,905.63
+35.300 +1.887%

Top Active

1. MRCB
0.340
77,751,000
0.030 +9.7%
2. ZETRIX
0.710
71,162,800
0.020 +2.9%
3. TANCO
0.255
62,981,400
0.000 +0.0%
4. JCY
0.470
62,094,600
0.060 +14.6%
5. HAWK
0.140
53,055,900
0.040 -22.2%
0.140
49,505,400
0.005 +3.7%
7. VS
0.230
47,425,500
0.010 -4.2%
0.105
46,562,000
0.000 +0.0%
9. GENETEC
0.370
40,208,600
0.010 -2.6%
10. NEXGRAM
0.050
36,552,800
0.000 +0.0%
11. HSI-PWTB
0.245
33,059,100
0.005 -2.0%
12. TOPGLOV
0.630
29,867,400
0.015 -2.3%
13. GAMUDA
4.490
26,669,100
0.080 +1.8%
14. EG
1.800
26,415,000
0.100 +5.9%
15. INARI
2.450
26,125,000
0.040 +1.7%
0.050
24,962,600
0.005 +11.1%
17. IJM
2.660
23,934,800
0.170 +6.8%
18. HHRG
0.105
23,185,500
0.010 -8.7%
19. MAHSING
1.120
22,888,400
0.040 +3.7%
0.110
22,400,000
0.010 +10.0%
21. UEMS
0.640
21,738,500
0.030 +4.9%
22. GIIB
0.420
21,735,400
0.010 -2.3%
23. IJM-C2C
0.100
21,724,800
0.010 +11.1%
24. CGB
0.865
21,364,000
0.010 -1.1%
25. HUBLINE
0.030
20,687,500
0.000 +0.0%
0.070
20,300,000
0.000 +0.0%
27. NATGATE
1.390
19,558,300
0.030 +2.2%
28. DNEX
0.460
19,229,900
0.015 +3.4%
29. CTOS
0.720
19,102,000
0.020 +2.9%
30. EG-CR
0.130
19,044,800
0.010 +8.3%

Top Turnover

1. MAYBANK
10.800
122,404,882
0.020 -0.2%
2. GAMUDA
4.490
119,059,346
0.080 +1.8%
3. TENAGA
14.480
95,336,924
0.180 -1.2%
4. PBBANK
5.230
81,665,331
0.040 -0.8%
5. IHH
8.330
77,522,375
0.010 +0.1%
6. HEIM
17.100
72,724,428
2.000 -10.5%
7. INARI
2.450
63,485,524
0.040 +1.7%
8. TM
7.920
62,175,909
0.020 +0.3%
9. IJM
2.660
61,884,267
0.170 +6.8%
10. CIMB
7.970
60,779,064
0.040 -0.5%
11. PMETAL
7.990
55,542,778
0.320 -3.9%
12. RHBBANK
8.860
53,420,012
0.010 +0.1%
13. ZETRIX
0.710
50,304,670
0.020 +2.9%
14. VITROX
9.220
48,022,301
0.120 +1.3%
15. EG
1.800
46,777,501
0.100 +5.9%
16. IOICORP
4.490
46,414,340
0.060 -1.3%
17. AMBANK
7.330
44,382,284
0.100 +1.4%
18. PENTA
5.710
44,143,483
0.010 +0.2%
19. WPRTS
7.030
40,847,244
0.020 -0.3%
20. SUNCON
8.100
40,301,480
0.100 -1.2%
21. YTLPOWR
4.370
36,561,773
0.030 -0.7%
22. PCHEM
4.510
35,969,542
0.010 -0.2%
23. KLK
21.600
33,364,610
0.000 +0.0%
24. FRONTKN
5.250
31,063,136
0.040 +0.8%
25. SCGBHD
2.500
30,751,736
0.100 +4.2%
26. JCY
0.470
27,762,113
0.060 +14.6%
27. NATGATE
1.390
26,780,990
0.030 +2.2%
28. CARLSBG
14.940
26,715,528
0.940 -5.9%
29. MRDIY
1.540
26,167,882
0.000 +0.0%
30. MRCB
0.340
25,420,382
0.030 +9.7%

Top Gainers

1.
MPI
176,300
47.660
+0.720 +1.5%
2.
HSI-PWVT
6,801,200
0.520
+0.370 +246.7%
3.
HSI-CWUV
4,400,000
0.485
+0.335 +223.3%
4.
UWC
3,287,800
6.790
+0.310 +4.8%
5.
IJM
23,934,800
2.660
+0.170 +6.8%
6.
HSI-PWVQ
2,800,000
0.310
+0.160 +106.7%
7.
THETA
8,832,500
0.710
+0.160 +29.1%
8.
AYER
10,100
7.500
+0.150 +2.0%
9.
HSI-PWVU
1,200,000
0.275
+0.125 +83.3%
10.
F&N
78,900
27.040
+0.120 +0.4%
11.
VITROX
5,226,100
9.220
+0.120 +1.3%
12.
HSI-PWTH
500
0.665
+0.115 +20.9%
13.
EG-WD
17,234,800
0.875
+0.110 +14.4%
14.
KLUANG
6,200
6.700
+0.100 +1.5%
15.
TONGHER
236,600
1.900
+0.100 +5.6%
16.
KGB
1,724,300
8.850
+0.100 +1.1%
17.
HSI-CWUT
1,208,000
0.250
+0.100 +66.7%
18.
AMBANK
6,115,700
7.330
+0.100 +1.4%
19.
EG
26,415,000
1.800
+0.100 +5.9%
20.
SCGBHD
12,393,600
2.500
+0.100 +4.2%
21.
EG-CL
30,000
0.275
+0.090 +48.6%
22.
HLFG
38,800
18.560
+0.080 +0.4%
23.
GAMUDA
26,669,100
4.490
+0.080 +1.8%
24.
BURSA
433,700
8.620
+0.080 +0.9%
25.
HSI-CWS5
15,000
0.705
+0.070 +11.0%
26.
MSM
1,890,100
0.685
+0.065 +10.5%
27.
SCGBHD-WA
384,300
2.180
+0.060 +2.8%
28.
EUROSP
49,300
3.150
+0.060 +1.9%
29.
JCY
62,094,600
0.470
+0.060 +14.6%
30.
SCICOM
464,400
2.060
+0.060 +3.0%

Top Gainers %

1.
HSI-PWVT
6,801,200
0.520
+0.370 +246.70%
2.
HSI-CWUV
4,400,000
0.485
+0.335 +223.30%
3.
FBMKLCI-HEM
2,980,800
0.035
+0.020 +133.30%
4.
HSI-PWVQ
2,800,000
0.310
+0.160 +106.70%
5.
MTRONIC
208,000
0.010
+0.005 +100.00%
6.
AIMAX
159,200
0.010
+0.005 +100.00%
7.
EKOVEST-C84
30,000
0.010
+0.005 +100.00%
8.
IJM-C1U
2,216,000
0.055
+0.025 +83.30%
9.
HSI-PWVU
1,200,000
0.275
+0.125 +83.30%
10.
HSI-CWUT
1,208,000
0.250
+0.100 +66.70%
11.
WCT-C50
271,000
0.015
+0.005 +50.00%
12.
UEMS-C2H
30,000
0.015
+0.005 +50.00%
13.
LCTITAN-C4
11,000
0.015
+0.005 +50.00%
14.
EG-CL
30,000
0.275
+0.090 +48.60%
15.
VELOCITY-WB
20,000
0.050
+0.015 +42.90%
16.
JCY-C23
7,241,200
0.085
+0.025 +41.70%
17.
IJM-C1V
3,957,200
0.105
+0.030 +40.00%
18.
JCY-C24
2,831,800
0.070
+0.020 +40.00%
19.
SUNMED-CP
1,541,200
0.035
+0.010 +40.00%
20.
IJM-C1X
444,300
0.165
+0.045 +37.50%
21.
METRO-WA
3,117,100
0.075
+0.020 +36.40%
22.
FBMKLCI-HEO
869,900
0.100
+0.025 +33.30%
23.
UEMS-C2M
580,100
0.020
+0.005 +33.30%
24.
MSM-C14
480,000
0.020
+0.005 +33.30%
25.
HSI-CWO4
431,500
0.020
+0.005 +33.30%
26.
RANHILL-CU
150,000
0.150
+0.035 +30.40%
27.
THETA
8,832,500
0.710
+0.160 +29.10%
28.
IJM-C2A
8,295,400
0.160
+0.035 +28.00%
29.
ESAFE
796,700
0.095
+0.020 +26.70%
30.
FBMKLCI-CRI
130,000
0.095
+0.020 +26.70%

Top Losers

1.
HEIM
4,114,500
17.100
-2.000 -10.5%
2.
NESTLE
52,900
101.300
-1.200 -1.2%
3.
CARLSBG
1,768,700
14.940
-0.940 -5.9%
4.
HLIND
65,700
17.680
-0.340 -1.9%
5.
PMETAL
6,871,200
7.990
-0.320 -3.9%
6.
PETGAS
471,800
17.180
-0.260 -1.5%
7.
21.880
-0.220 -1.0%
8.
UTDPLT
691,900
34.200
-0.200 -0.6%
9.
TENAGA
6,556,600
14.480
-0.180 -1.2%
10.
BIPORT
1,500
5.420
-0.130 -2.3%
11.
UMSINT
109,500
7.750
-0.130 -1.6%
12.
SUNCON
4,948,300
8.100
-0.100 -1.2%
13.
TECGUAN
18,800
1.760
-0.090 -4.9%
14.
KHIND
18,100
1.410
-0.090 -6.0%
15.
PANAMY
119,700
5.800
-0.090 -1.5%
16.
SUNWAY
1,933,600
5.130
-0.090 -1.7%
17.
MISC
2,069,600
8.150
-0.090 -1.1%
18.
EKOVEST-C87
10,000
0.065
-0.085 -56.7%
19.
99SMART
3,121,600
3.620
-0.080 -2.2%
20.
BLDPLNT
2,400
14.920
-0.080 -0.5%
21.
CDB
1,459,700
2.940
-0.080 -2.6%
22.
HI
659,900
1.910
-0.070 -3.5%
23.
JPG
2,141,000
2.020
-0.070 -3.3%
24.
DLADY
5,200
32.000
-0.060 -0.2%
25.
IOICORP
10,214,000
4.490
-0.060 -1.3%
26.
FPI
630,100
1.160
-0.060 -4.9%
27.
TAKAFUL
987,500
3.190
-0.060 -1.8%
28.
HENGYUAN
3,358,800
1.500
-0.060 -3.8%
29.
KESM
44,500
4.310
-0.050 -1.1%
30.
IOIPG
3,269,700
3.860
-0.050 -1.3%

Top Losers %

1.
GLDHK-C10
100
0.015
-0.030 -66.7%
2.
EKOVEST-C87
10,000
0.065
-0.085 -56.7%
3.
T7GLOBAL-WC
20,000
0.005
-0.005 -50.0%
4.
SPSETIA-C1M
1,100,000
0.010
-0.005 -33.3%
5.
PESTEC-WA
700,500
0.010
-0.005 -33.3%
6.
JTIASA-C16
250,000
0.030
-0.015 -33.3%
7.
PETGAS-C10
250,000
0.010
-0.005 -33.3%
8.
KSL-CU
50,000
0.030
-0.015 -33.3%
9.
MMAG-WC
10,000
0.010
-0.005 -33.3%
10.
HUAYANG-WA
130,300
0.025
-0.010 -28.6%
11.
GENTINGC4L
500,000
0.015
-0.005 -25.0%
12.
DAYANG-C62
300,000
0.015
-0.005 -25.0%
13.
ZETRIX-CBQ
16,000,000
0.050
-0.015 -23.1%
14.
HAWK
53,055,900
0.140
-0.040 -22.2%
15.
KSL-CW
40,000
0.035
-0.010 -22.2%
16.
SPSETIA-C1N
178,000
0.020
-0.005 -20.0%
17.
STRAITS
120,000
0.020
-0.005 -20.0%
18.
TOPGLOV-C5R
116,000
0.020
-0.005 -20.0%
19.
HARTA-C3H
60,000
0.020
-0.005 -20.0%
20.
HSI-PWVS
20,000
0.120
-0.030 -20.0%
21.
HI-CG
18,800
0.040
-0.010 -20.0%
22.
FBMKLCI-CRQ
1,000
0.085
-0.020 -19.0%
23.
AWC-WB
4,200
0.090
-0.020 -18.2%
24.
FBMKLCI-CRK
93,500
0.115
-0.025 -17.9%
25.
FBMKLCI-HEN
150,000
0.070
-0.015 -17.6%
26.
LUSTER
219,900
0.025
-0.005 -16.7%
27.
SNS-CS
133,800
0.050
-0.010 -16.7%
28.
GENTINGC4O
79,700
0.025
-0.005 -16.7%
29.
FBMKLCI-CRJ
67,000
0.025
-0.005 -16.7%
30.
BJFOOD-WB
10,100
0.025
-0.005 -16.7%

Bursa Index

trending_down 495.06
-3.99 -0.800%
trending_down 187.78
-2.46 -1.293%
trending_up 300.3
+4.67 +1.580%
trending_up 78.04
+1.04 +1.351%
trending_down 20519.85
-49.32 -0.240%
trending_up 1110.28
+1.54 +0.139%
trending_down 9464.55
-46.15 -0.485%
trending_down 916.17
-3.80 -0.413%
trending_down 762.41
-1.82 -0.238%
trending_down 1480.21
-0.58 -0.039%
trending_down 409.84
-3.41 -0.825%
trending_down 1022.18
-8.24 -0.800%
trending_down 1678.52
-4.53 -0.269%
BMQ
trending_down 1591.1
-2.56 -0.161%
trending_up 1783.87
+4.30 +0.242%
trending_down 1737.15
-11.02 -0.630%
trending_down 15580.46
-31.13 -0.199%
trending_down 22135.87
-60.50 -0.273%
trending_down 15670.13
-100.75 -0.639%
trending_down 1043.47
-3.83 -0.366%
trending_down 1053.49
-3.69 -0.349%
trending_down 1164.9
-1.90 -0.163%
trending_down 1038.54
-1.28 -0.123%
trending_down 12685.28
-51.66 -0.406%
trending_up 18326.06
+48.10 +0.263%
trending_up 15881.88
+42.44 +0.268%
trending_down 12856.02
-46.49 -0.360%
trending_up 16715.92
+82.58 +0.496%
trending_up 14839.19
+115.69 +0.786%
trending_down 12691.54
-41.09 -0.323%
trending_down 14000.26
-62.94 -0.448%
trending_down 5037.75
-1.51 -0.030%
trending_up 19409.2
+45.20 +0.233%
trending_up 19286.71
+69.49 +0.362%
trending_up 2326.4
+0.49 +0.021%