Market Index

Livestream OFF
Malaysia
trending_up1,748.17
+15.510 +0.895%
Singapore
trending_down5,581.38
-30.880 -0.550%
Hong Kong
trending_up25,915.82
+62.900 +0.243%
South Korea
trending_up6,598.26
+239.310 +3.763%
Japan
trending_up66,300.44
+2342.910 +3.663%
Thailand
trending_down1,609.78
-7.350 -0.455%
Philipines
trending_down6,286.31
-10.330 -0.164%
China
trending_up14,976.03
+132.100 +0.890%
China
trending_up3,878.43
+56.145 +1.469%
China
trending_up14,144.20
+258.493 +1.862%
Australia
trending_up9,227.80
+82.000 +0.897%
Indonesia
trending_up6,351.14
+31.526 +0.499%
New Zealand
trending_up13,997.18
+93.720 +0.674%
Taiwan
trending_up44,611.60
+1250.940 +2.885%
Vietnam
trending_down1,776.46
-0.770 -0.043%
India
trending_up24,624.65
+9.750 +0.040%
India
trending_up78,429.27
+0.320 +0.000%
Russia
trending_up2,290.65
+21.420 +0.944%
United Kingdom
trending_up10,888.33
+8.950 +0.082%
Germany
trending_up26,215.97
+13.620 +0.052%
United States
trending_up54,085.88
+907.470 +1.706%
United States
trending_up24,462.87
+207.337 +0.855%
United States
trending_up7,736.52
+136.020 +1.790%
United States
trending_up26,584.99
+671.096 +2.590%
Canada
trending_up35,801.59
+575.450 +1.634%
Brazil
trending_down177,894.97
-105.260 -0.059%
Malaysia
trending_up4,499.00
+1.000 +0.022%
trending_up80.28
+1.929 +2.462%
trending_up75.66
+1.324 +1.781%
trending_up4,158.83
+81.778 +2.006%
trending_up61.47
+1.953 +3.281%
United States
trending_down99.48
-0.065 -0.065%
Singapore
trending_up3.1929
+0.0019 +0.0595%
USA
trending_up4.0900
+0.0050 +0.1224%
China
trending_up0.6064
+0.0004 +0.0660%
UK
trending_up5.5118
+0.0095 +0.1727%
Hong Kong
trending_up0.5219
+0.0001 +0.0192%
Taiwan
trending_up12.6000
+0.0004 +0.3185%
Japan
2.5900
+0.0000 +0.0000%
New Zealand
trending_down2.4003
-0.0112 -0.4644%
Australia
trending_up2.8844
+0.0029 +0.1006%
Europe
trending_up4.7236
+0.0064 +0.1357%
Canada
trending_up2.9058
+0.0016 +0.0551%
Switzerland
trending_up5.0582
+0.0027 +0.0534%
trending_up64,090.16
+37.600 +0.059%
trending_up1,870.38
+13.700 +0.738%

Top Active

1. ZETRIX
0.690
131,148,900
0.045 -6.1%
2. INARI
2.410
69,940,800
0.200 +9.0%
3. GENETEC
0.380
68,343,500
0.055 +16.9%
4. NATGATE
1.360
64,086,700
0.070 +5.4%
0.195
52,700,900
0.000 +0.0%
6. EG
1.700
43,610,000
0.100 -5.6%
0.200
41,990,300
0.000 +0.0%
8. SNS
0.540
41,965,400
0.015 -2.7%
9. HHRG
0.115
40,485,300
0.000 +0.0%
10. HSI-CWSN
0.140
39,170,700
0.000 +0.0%
11. VS
0.240
38,247,000
0.010 +4.3%
12. DNEX
0.445
38,047,500
0.000 +0.0%
13. EG-WD
0.765
34,911,600
0.185 -19.5%
14. INARI-C4J
0.215
34,310,800
0.010 +4.9%
15. TOPGLOV
0.645
31,153,600
0.025 -3.7%
16. L&G
0.175
29,550,900
0.000 +0.0%
17. NEXGRAM
0.050
28,318,100
0.000 +0.0%
18. PENTECH
0.290
28,062,800
0.015 +5.5%
19. CLITE
0.170
27,700,000
0.020 +13.3%
0.065
26,300,000
0.005 +8.3%
21. D&O
0.355
25,343,900
0.025 +7.6%
22. PENTA
5.700
24,680,300
0.410 +7.8%
23. GAMUDA
4.410
24,327,300
0.200 +4.8%
0.110
23,800,000
0.000 +0.0%
25. TWL
0.025
23,024,000
0.000 +0.0%
26. M&G
0.270
22,255,600
0.000 +0.0%
27. JPG
2.090
22,126,100
0.010 -0.5%
28. HSI-CWSL
0.105
22,086,100
0.010 +10.5%
0.105
21,700,000
0.010 -8.7%
0.100
21,101,000
0.000 +0.0%

Top Turnover

1. MAYBANK
10.820
187,813,046
0.040 +0.4%
2. INARI
2.410
165,379,301
0.200 +9.0%
3. PENTA
5.700
138,136,753
0.410 +7.8%
4. PBBANK
5.270
106,340,824
0.010 -0.2%
5. GAMUDA
4.410
106,132,323
0.200 +4.8%
6. TENAGA
14.660
96,760,194
0.160 +1.1%
7. PMETAL
8.310
95,197,406
0.250 +3.1%
8. ZETRIX
0.690
93,661,124
0.045 -6.1%
9. IHH
8.320
88,500,211
0.110 -1.3%
10. NATGATE
1.360
88,397,572
0.070 +5.4%
11. VITROX
9.100
84,037,162
0.350 +4.0%
12. CIMB
8.010
78,644,202
0.020 -0.2%
13. EG
1.700
75,244,602
0.100 -5.6%
14. AMBANK
7.230
60,659,031
0.110 +1.5%
15. RHBBANK
8.850
55,436,589
0.110 +1.3%
16. YTLPOWR
4.400
54,265,456
0.290 +7.1%
17. SKYECHIP
3.060
53,453,684
0.050 +1.7%
18. SDG
6.810
50,957,976
0.120 +1.8%
19. JPG
2.090
46,163,693
0.010 -0.5%
20. MISC
8.240
43,575,464
0.030 +0.4%
21. SUNCON
8.200
43,216,822
0.200 +2.5%
22. WPRTS
7.050
40,801,222
0.090 -1.3%
23. TM
7.900
38,569,097
0.130 +1.7%
24. UWC
6.480
37,818,815
0.030 +0.5%
25. MPI
46.940
36,223,480
0.220 +0.5%
26. IOICORP
4.550
35,432,683
0.120 +2.7%
27. UNISEM
4.570
34,876,982
0.050 +1.1%
28. KGB
8.750
31,958,847
0.030 +0.3%
29. GREATEC
2.390
30,739,323
0.030 +1.3%
30. BURSA
8.540
30,516,768
0.030 +0.4%

Top Gainers

1.
NESTLE
125,200
102.500
+0.700 +0.7%
2.
PENTA
24,680,300
5.700
+0.410 +7.8%
3.
UTDPLT
567,600
34.400
+0.360 +1.1%
4.
VITROX
9,344,600
9.100
+0.350 +4.0%
5.
YTLPOWR
12,708,400
4.400
+0.290 +7.1%
6.
KLK
745,300
21.600
+0.280 +1.3%
7.
PMETAL
11,546,100
8.310
+0.250 +3.1%
8.
MPI
765,700
46.940
+0.220 +0.5%
9.
UMSINT
16,300
7.880
+0.210 +2.7%
10.
SUNCON
5,245,500
8.200
+0.200 +2.5%
11.
INARI
69,940,800
2.410
+0.200 +9.0%
12.
GAMUDA
24,327,300
4.410
+0.200 +4.8%
13.
MNRB
4,226,600
2.870
+0.190 +7.1%
14.
HLIND
22,600
18.020
+0.180 +1.0%
15.
TENAGA
6,632,100
14.660
+0.160 +1.1%
16.
BKAWAN
25,300
21.360
+0.160 +0.8%
17.
AYER
5,300
7.350
+0.150 +2.1%
18.
FAREAST
5,000
4.000
+0.140 +3.6%
19.
RANHILL
5,623,100
2.190
+0.140 +6.8%
20.
TONGHER
137,800
1.800
+0.140 +8.4%
21.
TM
4,822,200
7.900
+0.130 +1.7%
22.
IOICORP
7,825,100
4.550
+0.120 +2.7%
23.
NDX-CS
500,000
0.310
+0.120 +63.2%
24.
SCGBHD-WA
855,200
2.120
+0.120 +6.0%
25.
SDG
7,537,300
6.810
+0.120 +1.8%
26.
GOLDETF
81,600
5.250
+0.120 +2.3%
27.
RHBBANK
6,283,200
8.850
+0.110 +1.3%
28.
AMBANK
8,477,500
7.230
+0.110 +1.5%
29.
CDB
5,715,500
3.020
+0.110 +3.8%
30.
TAKAFUL
2,149,200
3.250
+0.110 +3.5%

Top Gainers %

1.
MRDIY-C63
1,064,700
0.020
+0.010 +100.00%
2.
CMSB-C83
947,100
0.010
+0.005 +100.00%
3.
SLVEST-CY
522,000
0.010
+0.005 +100.00%
4.
ITRONIC-WA
419,700
0.010
+0.005 +100.00%
5.
MAYBANKC2L
412,400
0.010
+0.005 +100.00%
6.
GAMUDA-C4I
410,000
0.010
+0.005 +100.00%
7.
LCTITAN-C4
30,000
0.010
+0.005 +100.00%
8.
INARI-C4H
20,000
0.050
+0.020 +66.70%
9.
NDX-CS
500,000
0.310
+0.120 +63.20%
10.
RHBBANKC78
10,000
0.065
+0.025 +62.50%
11.
TWL-LA
4,254,900
0.015
+0.005 +50.00%
12.
PESTEC-WA
310,300
0.015
+0.005 +50.00%
13.
WIDAD
293,100
0.015
+0.005 +50.00%
14.
TSH-C20
200,100
0.015
+0.005 +50.00%
15.
FBMKLCI-CRJ
200,000
0.030
+0.010 +50.00%
16.
BIOHLDG
55,200
0.015
+0.005 +50.00%
17.
MMAG-WC
20,000
0.015
+0.005 +50.00%
18.
NVIDIA-C3
9,000
0.075
+0.025 +50.00%
19.
MRCB-WB
6,100
0.015
+0.005 +50.00%
20.
NATGATE-C7
3,012,700
0.145
+0.045 +45.00%
21.
YTLPOWR-C1M
57,000
0.050
+0.015 +42.90%
22.
PMETAL-C2L
32,000
0.205
+0.055 +36.70%
23.
K1-WD
6,904,700
0.040
+0.010 +33.30%
24.
YTLPOWR-C1I
5,880,000
0.120
+0.030 +33.30%
25.
YTLPOWR-C1L
3,480,700
0.140
+0.035 +33.30%
26.
INARI-C3W
1,215,100
0.040
+0.010 +33.30%
27.
YTLPOWR-C1V
1,145,000
0.120
+0.030 +33.30%
28.
TRIVE
176,000
0.020
+0.005 +33.30%
29.
GAMUDA-C4M
140,000
0.040
+0.010 +33.30%
30.
HSI-PWRY
55,100
0.020
+0.005 +33.30%

Top Losers

1.
F&N
202,700
26.920
-0.900 -3.2%
2.
EG-WD
34,911,600
0.765
-0.185 -19.5%
3.
HLFG
138,400
18.480
-0.180 -1.0%
4.
PETDAG
388,600
19.540
-0.160 -0.8%
5.
QL
1,022,400
4.000
-0.130 -3.1%
6.
PCHEM
5,433,100
4.520
-0.130 -2.8%
7.
IHH
10,612,000
8.320
-0.110 -1.3%
8.
LPI
247,300
15.000
-0.100 -0.7%
9.
EG
43,610,000
1.700
-0.100 -5.6%
10.
KLUANG
1,000
6.600
-0.100 -1.5%
11.
HSI-PWR1
25,000
0.060
-0.090 -60.0%
12.
FBMKLCI-HET
17,000
0.060
-0.090 -60.0%
13.
WPRTS
5,783,200
7.050
-0.090 -1.3%
14.
HEIM
104,100
19.100
-0.080 -0.4%
15.
CARLSBG
204,600
15.880
-0.080 -0.5%
16.
ATLAN
13,500
2.540
-0.070 -2.7%
17.
KSENG
64,700
5.110
-0.070 -1.4%
18.
KPJ
2,722,600
3.070
-0.060 -1.9%
19.
AXIATA
13,542,200
1.930
-0.060 -3.0%
20.
GCE
1,000
0.340
-0.060 -15.0%
21.
PIE
1,601,600
1.560
-0.060 -3.7%
22.
GCB
11,438,600
1.220
-0.060 -4.7%
23.
HARTA
19,771,900
1.000
-0.060 -5.7%
24.
HSI-PWTH
10,000
0.550
-0.055 -9.1%
25.
HIBISCS
14,349,800
1.920
-0.050 -2.5%
26.
DAYANG
4,626,200
1.550
-0.050 -3.1%
27.
GENM
4,664,700
1.700
-0.050 -2.9%
28.
CMSB
10,696,400
0.980
-0.050 -4.9%
29.
SCICOM
677,000
2.000
-0.050 -2.4%
30.
KOTRA
200
3.750
-0.050 -1.3%

Top Losers %

1.
MCEMENT-CK
121,400
0.010
-0.035 -77.8%
2.
DIALOG-C2Y
50,000
0.005
-0.015 -75.0%
3.
GENM-C3Y
160,200
0.015
-0.035 -70.0%
4.
FBMKLCI-HEM
4,744,800
0.015
-0.030 -66.7%
5.
HSI-PWR1
25,000
0.060
-0.090 -60.0%
6.
FBMKLCI-HET
17,000
0.060
-0.090 -60.0%
7.
AIMAX
2,220,400
0.005
-0.005 -50.0%
8.
HIBISCS-C98
2,076,000
0.005
-0.005 -50.0%
9.
ARMADA-C1O
100,000
0.015
-0.015 -50.0%
10.
BAT-C46
50,000
0.005
-0.005 -50.0%
11.
ITMAX-C3
3,300
0.005
-0.005 -50.0%
12.
FBMKLCI-HEP
500,000
0.030
-0.020 -40.0%
13.
CMSB-C85
1,154,200
0.010
-0.005 -33.3%
14.
TAWIN
940,200
0.010
-0.005 -33.3%
15.
DPS-WC
320,000
0.010
-0.005 -33.3%
16.
YONGTAI-WB
103,000
0.010
-0.005 -33.3%
17.
LHI-C33
100,000
0.010
-0.005 -33.3%
18.
SUPERMX-C5K
20,000
0.010
-0.005 -33.3%
19.
FBMKLCI-HEO
464,800
0.075
-0.035 -31.8%
20.
NDX-HS
146,000
0.075
-0.035 -31.8%
21.
VELOCITY-WB
100,200
0.035
-0.015 -30.0%
22.
FBMKLCI-HER
241,500
0.085
-0.030 -26.1%
23.
HAWK-WA
10,678,600
0.045
-0.015 -25.0%
24.
FBMKLCI-HES
204,000
0.030
-0.010 -25.0%
25.
FBMKLCI-HEQ
41,000
0.060
-0.020 -25.0%
26.
GREATEC-C29
2,484,400
0.035
-0.010 -22.2%
27.
EFRAME-WA
2,100
0.035
-0.010 -22.2%
28.
MICROLN-WA
99,700
0.020
-0.005 -20.0%
29.
GUH-WA
86,600
0.020
-0.005 -20.0%
30.
TSH-C21
10,000
0.020
-0.005 -20.0%

Bursa Index

trending_down 499.05
-0.70 -0.140%
trending_up 190.24
+1.56 +0.827%
trending_up 295.63
+6.98 +2.418%
trending_up 77
+1.37 +1.811%
trending_up 20569.17
+49.98 +0.244%
trending_up 1108.74
+6.44 +0.584%
trending_up 9510.7
+133.39 +1.422%
trending_up 919.97
+3.12 +0.340%
trending_down 764.23
-0.30 -0.039%
trending_down 1480.79
-26.59 -1.764%
trending_up 413.25
+3.97 +0.970%
trending_down 1030.42
-1.65 -0.160%
trending_up 1683.05
+37.73 +2.293%
BMQ
trending_up 1593.66
+1.60 +0.100%
trending_up 1779.57
+2.26 +0.127%
trending_up 1748.17
+15.51 +0.895%
trending_up 15604.64
+202.44 +1.314%
trending_up 22197.34
+325.44 +1.488%
trending_up 15770.88
+248.73 +1.602%
trending_up 1047.3
+8.12 +0.781%
trending_up 1057.18
+10.27 +0.981%
trending_up 1166.8
+13.84 +1.200%
trending_up 1039.82
+14.20 +1.385%
trending_up 12736.94
+96.23 +0.761%
trending_up 18277.96
+66.46 +0.365%
trending_up 15839.44
+41.34 +0.262%
trending_up 12902.51
+93.19 +0.728%
trending_down 16633.34
-9.57 -0.058%
trending_down 14720.97
-30.40 -0.206%
trending_up 12732.63
+110.12 +0.872%
trending_up 14063.2
+154.00 +1.107%
trending_up 5039.26
+21.82 +0.435%
trending_up 19364
+15.58 +0.081%
trending_up 19217.22
+4.61 +0.024%
trending_up 2325.91
+25.10 +1.091%