Market Index

Livestream OFF
Malaysia
trending_up1,725.73
+0.830 +0.048%
Singapore
trending_down5,612.29
-16.220 -0.288%
Hong Kong
trending_up26,009.40
+124.970 +0.483%
South Korea
trending_down6,257.45
-338.000 -5.125%
Japan
trending_down63,754.90
-607.121 -0.943%
Thailand
trending_down1,621.90
-1.740 -0.107%
Philipines
trending_up6,334.72
+98.280 +1.576%
China
trending_down14,682.63
-160.780 -1.083%
China
trending_down3,809.66
-22.600 -0.590%
China
trending_down13,448.29
-130.641 -0.962%
Australia
trending_up9,019.30
+42.500 +0.473%
Indonesia
trending_down6,234.50
-1.629 -0.026%
New Zealand
trending_up13,774.93
+75.649 +0.552%
Taiwan
trending_up43,386.41
+266.660 +0.618%
Vietnam
trending_up1,762.84
+27.060 +1.559%
India
trending_up24,774.30
+390.701 +1.602%
India
trending_up78,702.86
+608.220 +0.779%
Russia
trending_up2,254.49
+28.130 +1.263%
United Kingdom
trending_down10,861.00
-7.050 -0.065%
Germany
trending_up25,994.52
+365.280 +1.425%
United States
trending_up52,485.03
+276.930 +0.530%
United States
trending_down24,107.55
-30.746 -0.127%
United States
trending_up7,489.72
+52.090 +0.700%
United States
trending_up25,373.85
+251.654 +1.002%
Canada
trending_down35,226.14
-279.700 -0.788%
Brazil
trending_up177,999.00
+840.140 +0.474%
Malaysia
trending_down4,498.00
-17.000 -0.377%
trending_down83.54
-6.036 -6.738%
trending_down78.90
-6.100 -7.176%
trending_up4,055.30
+10.136 +0.251%
trending_up58.22
+0.584 +1.014%
United States
trending_up99.54
+0.017 +0.017%
Singapore
trending_up3.1936
+0.0065 +0.2039%
USA
trending_up4.0930
+0.0100 +0.2449%
China
trending_up0.6064
+0.0016 +0.2662%
UK
trending_up5.5099
+0.0009 +0.0163%
Hong Kong
trending_up0.5222
+0.0012 +0.2303%
Taiwan
trending_down12.5500
-0.0005 -0.3968%
Japan
trending_up2.6050
+0.0003 +1.2437%
New Zealand
trending_down2.4033
-0.0023 -0.0956%
Australia
trending_down2.8695
-0.0049 -0.1705%
Europe
trending_up4.7199
+0.0079 +0.1677%
Canada
trending_up2.9126
+0.0031 +0.1066%
Switzerland
trending_up5.0673
+0.0091 +0.1799%
trending_down62,752.02
-745.226 -1.174%
trending_down1,850.49
-32.656 -1.734%

Top Active

1. HUBLINE
0.030
140,300,000
0.005 -14.3%
2. TANCO
0.270
56,815,800
0.010 +3.8%
3. ZETRIX
0.725
40,400,100
0.020 -2.7%
4. VS
0.230
38,965,400
0.000 +0.0%
5. HHRG
0.115
34,274,800
0.015 -11.5%
6. DATAPRP
0.070
32,628,000
0.000 +0.0%
7. NATGATE
1.230
31,887,200
0.040 +3.4%
8. ASB
0.065
28,434,900
0.005 -7.1%
9. L&G
0.170
28,181,000
0.005 +3.0%
10. HSI-CWSC
0.220
24,455,700
0.005 +2.3%
11. PBBANK
5.200
24,264,200
0.030 +0.6%
12. HSI-PWTC
0.040
24,205,100
0.000 +0.0%
13. ASTRO
0.060
23,793,600
0.005 -7.7%
14. HSI-PWR9
0.145
23,636,000
0.005 -3.3%
15. SNS
0.550
22,714,200
0.005 +0.9%
16. NEXG
0.275
22,527,200
0.000 +0.0%
17. AAGB
1.040
21,687,100
0.010 -1.0%
0.095
18,700,000
0.000 +0.0%
19. HEXTAR
0.765
18,398,400
0.005 -0.6%
20. MAG
0.160
18,160,400
0.005 -3.0%
0.090
18,000,000
0.005 -5.3%
22. ARMADA
0.345
16,528,900
0.010 -2.8%
23. CGB
0.870
16,104,400
0.005 -0.6%
0.060
16,000,000
0.000 +0.0%
25. GIIB
0.440
15,548,400
0.045 -9.3%
26. MRDIY
1.620
14,863,900
0.040 +2.5%
27. JAG
0.365
14,773,600
0.010 +2.8%
28. MAYBANK
10.840
14,291,000
0.060 -0.6%
29. INARI
2.190
14,169,700
0.030 -1.4%
30. SRKKAI
0.540
13,382,900
0.005 -0.9%

Top Turnover

1. MAYBANK
10.840
155,234,168
0.060 -0.6%
2. PBBANK
5.200
125,635,448
0.030 +0.6%
3. IHH
8.300
110,855,412
0.050 -0.6%
4. CIMB
8.010
99,915,262
0.120 +1.5%
5. AMBANK
7.030
92,912,792
0.270 +4.0%
6. PMETAL
7.950
74,881,357
0.010 -0.1%
7. RHBBANK
8.660
62,906,254
0.110 +1.3%
8. TENAGA
14.500
58,775,342
0.100 -0.7%
9. VITROX
8.700
48,325,654
0.000 +0.0%
10. NATGATE
1.230
39,215,388
0.040 +3.4%
11. KGB
8.200
38,668,266
0.110 -1.3%
12. GAMUDA
4.290
37,711,453
0.020 +0.5%
13. INARI
2.190
31,125,315
0.030 -1.4%
14. UWC
6.350
31,083,925
0.000 +0.0%
15. ABMB
4.830
30,137,044
0.070 +1.5%
16. ZETRIX
0.725
29,641,249
0.020 -2.7%
17. SUNCON
7.750
26,085,567
0.170 -2.1%
18. PENTA
5.240
24,012,523
0.050 -0.9%
19. MRDIY
1.620
23,590,754
0.040 +2.5%
20. AAGB
1.040
22,916,518
0.010 -1.0%
21. UNISEM
4.540
22,882,744
0.020 -0.4%
22. SDG
6.570
21,167,318
0.000 +0.0%
23. NESTLE
102.700
20,377,800
1.600 +1.6%
24. YTLPOWR
4.120
19,030,489
0.060 -1.4%
25. TIMECOM
6.000
17,955,137
0.000 +0.0%
26. IOIPG
3.790
17,472,772
0.000 +0.0%
27. FRONTKN
5.020
17,334,429
0.190 -3.6%
28. PCHEM
4.610
17,240,370
0.170 -3.6%
29. MI
5.640
16,734,129
0.060 +1.1%
30. SKYECHIP
2.980
16,414,280
0.000 +0.0%

Top Gainers

1.
NESTLE
197,600
102.700
+1.600 +1.6%
2.
UTDPLT
290,400
34.200
+0.480 +1.4%
3.
HLIND
91,000
18.000
+0.280 +1.6%
4.
AMBANK
13,284,400
7.030
+0.270 +4.0%
5.
LEBTECH
147,200
0.860
+0.210 +32.3%
6.
CEPCO
2,300
3.450
+0.130 +3.9%
7.
QL
2,110,700
4.130
+0.130 +3.2%
8.
CIMB
12,535,300
8.010
+0.120 +1.5%
9.
TAANN
393,400
5.810
+0.110 +1.9%
10.
UMSINT
20,000
7.460
+0.110 +1.5%
11.
MEGAFB
6,618,900
1.910
+0.110 +6.1%
12.
MBMR
423,100
4.820
+0.110 +2.3%
13.
RHBBANK
7,300,000
8.660
+0.110 +1.3%
14.
CPETECH
2,897,500
1.080
+0.105 +10.8%
15.
MISC
492,900
8.090
+0.100 +1.3%
16.
SUBUR
72,500
0.850
+0.100 +13.3%
17.
MI-C53
1,715,800
0.240
+0.090 +60.0%
18.
CHINTEK
2,000
10.900
+0.080 +0.7%
19.
KFIMA
920,100
2.870
+0.080 +2.9%
20.
KJTS
6,680,800
0.960
+0.080 +9.1%
21.
VITROX-C27
1,643,000
0.230
+0.080 +53.3%
22.
TEXCHEM
2,106,800
1.070
+0.080 +8.1%
23.
SOP
348,200
5.190
+0.080 +1.6%
24.
ABMB
6,291,400
4.830
+0.070 +1.5%
25.
AMBEST
10,044,500
0.910
+0.065 +7.7%
26.
MI
2,953,500
5.640
+0.060 +1.1%
27.
DUFU
2,365,500
2.630
+0.060 +2.3%
28.
MAHSING
11,175,800
1.100
+0.060 +5.8%
29.
JPG
2,225,700
2.060
+0.060 +3.0%
30.
HLBANK
400,200
22.100
+0.060 +0.3%

Top Gainers %

1.
TRIVE-WD
1,665,400
0.010
+0.005 +100.00%
2.
VSOLAR-WC
150,000
0.010
+0.005 +100.00%
3.
MPAY-WB
58,600
0.010
+0.005 +100.00%
4.
DNONCE-WB
31,200
0.010
+0.005 +100.00%
5.
CMSB-C83
1,000
0.010
+0.005 +100.00%
6.
ENGTEX-WB
2,917,500
0.040
+0.015 +60.00%
7.
MI-C53
1,715,800
0.240
+0.090 +60.00%
8.
VITROX-C27
1,643,000
0.230
+0.080 +53.30%
9.
HIL-WB
216,900
0.015
+0.005 +50.00%
10.
MSM-C14
180,000
0.015
+0.005 +50.00%
11.
BIOHLDG
79,000
0.015
+0.005 +50.00%
12.
JCY-C24
59,000
0.045
+0.015 +50.00%
13.
ASIAPLY-WC
4,695,600
0.020
+0.005 +33.30%
14.
GENTINGC4L
783,000
0.020
+0.005 +33.30%
15.
BSLCORP
25,000
0.020
+0.005 +33.30%
16.
LEBTECH
147,200
0.860
+0.210 +32.30%
17.
MAHSING-C95
600,000
0.090
+0.020 +28.60%
18.
JCY-C23
200,000
0.045
+0.010 +28.60%
19.
VITROX-C26
5,641,200
0.190
+0.040 +26.70%
20.
UWC-C29
2,879,000
0.190
+0.040 +26.70%
21.
CIMB-C2K
4,791,000
0.025
+0.005 +25.00%
22.
NATGATE-C7
3,241,900
0.075
+0.015 +25.00%
23.
WCT-C52
315,100
0.025
+0.005 +25.00%
24.
NATGATE-C8
1,079,000
0.105
+0.020 +23.50%
25.
99SMART-C39
50,000
0.160
+0.030 +23.10%
26.
MAHSING-C94
10,000
0.055
+0.010 +22.20%
27.
TENCENT-C50
2,000
0.115
+0.020 +21.10%
28.
VIS-WC
6,296,300
0.210
+0.035 +20.00%
29.
T7GLOBAL-WD
266,600
0.030
+0.005 +20.00%
30.
NEXGBINA
150,200
0.030
+0.005 +20.00%

Top Losers

1.
F&N
104,400
27.500
-0.400 -1.4%
2.
FRONTKN
3,418,300
5.020
-0.190 -3.6%
3.
PCHEM
3,733,000
4.610
-0.170 -3.6%
4.
SAM
327,600
4.380
-0.170 -3.7%
5.
SUNCON
3,338,600
7.750
-0.170 -2.1%
6.
AYER
6,000
7.200
-0.160 -2.2%
7.
KGB
4,646,400
8.200
-0.110 -1.3%
8.
TENAGA
4,046,500
14.500
-0.100 -0.7%
9.
CHINA100-MYR
7,800
1.100
-0.100 -8.3%
10.
APM
300
2.880
-0.100 -3.4%
11.
DNEX-C55
2,150,000
0.050
-0.100 -66.7%
12.
DLADY
2,300
32.000
-0.100 -0.3%
13.
SUNWAY
1,671,200
5.190
-0.090 -1.7%
14.
ECOSHOP-C13
660,000
0.060
-0.090 -60.0%
15.
EG-CV
1,417,100
0.065
-0.085 -56.7%
16.
HIBISCS-C1C
500,000
0.065
-0.085 -56.7%
17.
PETGAS
312,400
17.460
-0.080 -0.5%
18.
PETDAG
181,100
19.440
-0.080 -0.4%
19.
CDB
1,284,400
2.900
-0.080 -2.7%
20.
GCB-C43
1,050,000
0.070
-0.080 -53.3%
21.
RANHILL-CW
1,010,000
0.070
-0.080 -53.3%
22.
PPB
201,600
9.320
-0.070 -0.7%
23.
SLVEST-C11
720,000
0.080
-0.070 -46.7%
24.
ITMAX
676,700
4.680
-0.070 -1.5%
25.
INARI-C5C
723,100
0.085
-0.065 -43.3%
26.
99SMART-C43
600,000
0.085
-0.065 -43.3%
27.
PJBUMI
706,500
3.620
-0.060 -1.6%
28.
MFCB
118,500
2.930
-0.060 -2.0%
29.
CTOS-C38
210,000
0.090
-0.060 -40.0%
30.
PEKAT
1,077,900
1.720
-0.060 -3.4%

Top Losers %

1.
DNEX-C55
2,150,000
0.050
-0.100 -66.7%
2.
ECOSHOP-C13
660,000
0.060
-0.090 -60.0%
3.
DPS-WC
392,000
0.010
-0.015 -60.0%
4.
EG-CV
1,417,100
0.065
-0.085 -56.7%
5.
HIBISCS-C1C
500,000
0.065
-0.085 -56.7%
6.
GCB-C43
1,050,000
0.070
-0.080 -53.3%
7.
RANHILL-CW
1,010,000
0.070
-0.080 -53.3%
8.
BCMALL
1,178,400
0.005
-0.005 -50.0%
9.
FOCUS
375,900
0.005
-0.005 -50.0%
10.
INARI-HF
10,000
0.005
-0.005 -50.0%
11.
SLVEST-C11
720,000
0.080
-0.070 -46.7%
12.
INARI-C5C
723,100
0.085
-0.065 -43.3%
13.
99SMART-C43
600,000
0.085
-0.065 -43.3%
14.
AEON-C57
15,000
0.035
-0.025 -41.7%
15.
CTOS-C38
210,000
0.090
-0.060 -40.0%
16.
CITAGLB-WC
4,000
0.040
-0.025 -38.5%
17.
TAWIN
5,565,500
0.010
-0.005 -33.3%
18.
MRCB-WB
2,932,100
0.010
-0.005 -33.3%
19.
IOIPG-C59
737,400
0.100
-0.050 -33.3%
20.
MMAG-WC
20,000
0.010
-0.005 -33.3%
21.
EVD-WB
15,000
0.010
-0.005 -33.3%
22.
UNISEM-C62
4,742,600
0.105
-0.045 -30.0%
23.
ARMADA-C1M
2,000,000
0.025
-0.010 -28.6%
24.
AAGB-C37
777,600
0.025
-0.010 -28.6%
25.
AAGB-C40
100,000
0.040
-0.015 -27.3%
26.
MPI-C23
238,000
0.110
-0.040 -26.7%
27.
KRONO-WA
1,455,400
0.015
-0.005 -25.0%
28.
VINVEST
218,000
0.015
-0.005 -25.0%
29.
TRIVE
50,000
0.015
-0.005 -25.0%
30.
MUDAJYA-WB
5,000
0.060
-0.020 -25.0%

Bursa Index

trending_up 501.74
+3.01 +0.604%
trending_down 187.3
-1.44 -0.763%
trending_down 287.59
-0.50 -0.174%
trending_down 74.87
-0.55 -0.729%
trending_up 20438.2
+110.56 +0.544%
trending_up 1100.44
+2.44 +0.222%
trending_up 9305.06
+16.49 +0.178%
trending_down 926.48
-3.58 -0.385%
trending_down 763.89
-1.83 -0.239%
trending_down 1477.85
-10.55 -0.709%
trending_down 408.98
-4.09 -0.990%
trending_up 1030.23
+2.83 +0.275%
trending_down 1652.7
-10.74 -0.646%
BMQ
trending_down 1580.92
-1.40 -0.088%
trending_down 1764.46
-2.19 -0.124%
trending_up 1725.73
+0.83 +0.048%
trending_up 15297.74
+80.89 +0.532%
trending_up 21770.06
+171.95 +0.796%
trending_up 15356.45
+31.19 +0.204%
trending_down 1034.34
-0.16 -0.015%
trending_down 1041.29
-3.91 -0.374%
trending_up 1147.66
+2.23 +0.195%
trending_down 1020.7
-5.92 -0.577%
trending_up 12585.2
+0.09 +0.001%
trending_down 18110.51
-25.28 -0.139%
trending_up 15716.89
+9.98 +0.064%
trending_up 12752.42
+0.63 +0.005%
trending_down 16615.49
-13.52 -0.081%
trending_down 14746.12
-2.21 -0.015%
trending_down 12557.36
-38.93 -0.309%
trending_down 13844.7
-49.10 -0.353%
trending_up 4981.32
+6.64 +0.133%
trending_up 19256.3
+13.96 +0.073%
trending_up 19111.48
+30.37 +0.159%
trending_down 2295.28
-0.83 -0.036%