Market Index

Livestream OFF
Malaysia
trending_up1,724.90
+4.500 +0.262%
Singapore
trending_down5,628.51
-45.080 -0.795%
Hong Kong
trending_up25,884.43
+25.550 +0.099%
South Korea
trending_up6,595.45
+1001.890 +17.911%
Japan
trending_up64,362.02
+2494.590 +4.032%
Thailand
trending_up1,623.64
+25.530 +1.598%
Philipines
trending_down6,236.44
-69.310 -1.099%
China
trending_up14,843.41
+55.590 +0.376%
China
trending_up3,832.26
+27.570 +0.725%
China
trending_down13,578.93
-79.470 -0.582%
Australia
trending_up8,976.80
+9.100 +0.101%
Indonesia
trending_up6,236.13
+49.763 +0.804%
New Zealand
trending_down13,699.28
-63.500 -0.461%
Taiwan
trending_up43,119.75
+3186.450 +7.979%
Vietnam
trending_down1,735.78
-8.880 -0.509%
India
trending_up24,365.70
+48.549 +0.200%
India
trending_up78,109.99
+181.840 +0.233%
Russia
trending_up2,221.92
+12.080 +0.547%
United Kingdom
trending_up10,951.98
+54.710 +0.502%
Germany
trending_up25,798.37
+186.340 +0.728%
United States
trending_up52,208.06
+613.920 +1.190%
United States
trending_up24,138.29
+193.322 +0.807%
United States
trending_up7,437.63
+121.480 +1.660%
United States
trending_up25,122.18
+679.236 +2.779%
Canada
trending_up35,505.84
+172.059 +0.487%
Brazil
trending_up177,158.86
+3273.516 +1.883%
Malaysia
trending_up4,515.00
+16.000 +0.356%
trending_down86.85
-0.042 -0.048%
trending_down82.25
-0.394 -0.477%
trending_down4,054.70
-48.569 -1.184%
trending_down57.94
-1.048 -1.777%
United States
trending_up99.86
+0.218 +0.219%
Singapore
trending_down3.1844
-0.0007 -0.0220%
USA
trending_up4.0835
+0.0085 +0.2086%
China
trending_up0.6049
+0.0006 +0.0960%
UK
trending_down5.4954
-0.0041 -0.0746%
Hong Kong
trending_up0.5210
+0.0005 +0.0961%
Taiwan
trending_up12.6000
+0.0007 +0.5587%
Japan
trending_down2.5500
-0.0001 -0.3906%
New Zealand
trending_up2.4006
+0.0003 +0.0125%
Australia
trending_up2.8738
+0.0048 +0.1673%
Europe
trending_down4.7008
-0.0065 -0.1381%
Canada
trending_down2.9107
-0.0015 -0.0515%
Switzerland
trending_down5.0551
-0.0195 -0.3843%
trending_down63,646.82
-833.758 -1.293%
trending_down1,882.06
-33.430 -1.745%

Top Active

0.005
86,628,700
0.000 +0.0%
2. ZETRIX
0.745
86,318,500
0.030 +4.2%
0.235
63,793,300
0.010 +4.4%
4. NATGATE
1.190
51,247,200
0.060 +5.3%
5. PBBANK
5.170
49,260,800
0.010 +0.2%
6. VS
0.230
40,933,100
0.010 +4.5%
7. TWL
0.025
38,200,100
0.005 +25.0%
8. GIIB
0.485
35,269,900
0.010 +2.1%
0.045
34,118,200
0.005 +12.5%
0.095
29,950,000
0.000 +0.0%
11. HHRG
0.130
28,452,300
0.005 +4.0%
12. INARI
2.220
27,122,500
0.100 +4.7%
13. TANCO
0.260
26,644,400
0.015 +6.1%
0.060
26,010,000
0.000 +0.0%
15. HSI-PWR9
0.175
25,571,200
0.005 -2.8%
16. SFPTECH
0.350
25,568,700
0.015 +4.5%
17. CIMB
7.890
25,322,200
0.060 +0.8%
18. DNEX
0.450
23,490,900
0.020 +4.7%
19. SRIDGE
0.155
22,885,100
0.015 -8.8%
20. MAG
0.165
22,450,800
0.000 +0.0%
21. M&G
0.275
22,153,000
0.005 +1.9%
0.095
21,150,000
0.010 +11.8%
23. AAGB
1.050
20,825,000
0.010 -0.9%
0.120
20,000,000
0.005 +4.3%
25. MAYBANK
10.900
19,807,300
0.020 +0.2%
26. SNS
0.545
18,950,600
0.015 +2.8%
27. KEYASIC
0.035
17,549,300
0.005 +16.7%
28. CLOUDPT
0.445
17,391,800
0.010 +2.3%
29. MRDIY
1.580
16,496,600
0.020 -1.3%
30. MTTSL
1.090
16,344,000
0.010 +0.9%

Top Turnover

1. PBBANK
5.170
254,316,022
0.010 +0.2%
2. MAYBANK
10.900
215,820,434
0.020 +0.2%
3. CIMB
7.890
199,458,822
0.060 +0.8%
4. TENAGA
14.600
154,251,618
0.020 -0.1%
5. RHBBANK
8.550
137,813,349
0.050 +0.6%
6. VITROX
8.700
119,030,996
0.700 +8.7%
7. AMBANK
6.760
108,590,018
0.180 +2.7%
8. PENTA
5.290
80,084,984
0.290 +5.8%
9. ZETRIX
0.745
63,498,621
0.030 +4.2%
10. NATGATE
1.190
61,067,741
0.060 +5.3%
11. PMETAL
7.960
60,750,909
0.050 +0.6%
12. IHH
8.350
60,730,213
0.000 +0.0%
13. INARI
2.220
59,938,752
0.100 +4.7%
14. SDG
6.570
57,896,433
0.030 -0.5%
15. HLBANK
22.040
55,699,252
0.120 -0.5%
16. UNISEM
4.560
53,801,855
0.060 -1.3%
17. TM
7.750
50,239,189
0.050 +0.6%
18. WPRTS
7.130
48,854,957
0.130 +1.9%
19. UWC
6.350
48,053,747
0.190 +3.1%
20. MISC
7.990
44,296,191
0.130 -1.6%
21. FRONTKN
5.210
44,084,350
0.250 +5.0%
22. KGB
8.310
42,717,921
0.270 +3.4%
23. GAMUDA
4.270
41,650,205
0.010 +0.2%
24. MI
5.580
32,217,441
0.150 +2.8%
25. MAXIS
3.700
31,800,608
0.040 +1.1%
26. SKYECHIP
2.980
28,829,688
0.070 +2.4%
27. SIME
2.160
27,623,532
0.000 +0.0%
28. MRDIY
1.580
26,265,328
0.020 -1.3%
29. PETDAG
19.520
24,434,398
0.320 +1.7%
30. SUNCON
7.920
22,417,407
0.160 +2.1%

Top Gainers

1.
MPI
436,100
46.000
+3.000 +7.0%
2.
NESTLE
160,300
101.100
+1.600 +1.6%
3.
VITROX
13,521,400
8.700
+0.700 +8.7%
4.
UMSINT
109,400
7.350
+0.510 +7.5%
5.
PETDAG
1,252,900
19.520
+0.320 +1.7%
6.
PENTA
15,056,300
5.290
+0.290 +5.8%
7.
KGB
5,140,300
8.310
+0.270 +3.4%
8.
FRONTKN
8,545,200
5.210
+0.250 +5.0%
9.
SAM
2,814,800
4.550
+0.250 +5.8%
10.
TEXCHEM
3,936,700
0.990
+0.245 +32.9%
11.
KESM
128,800
4.320
+0.220 +5.4%
12.
UWC
7,541,500
6.350
+0.190 +3.1%
13.
AMBANK
16,120,700
6.760
+0.180 +2.7%
14.
HLFG
45,900
18.520
+0.180 +1.0%
15.
SUNCON
2,840,200
7.920
+0.160 +2.1%
16.
MI
5,741,600
5.580
+0.150 +2.8%
17.
KEEMING
2,618,600
2.080
+0.150 +7.8%
18.
WPRTS
6,869,900
7.130
+0.130 +1.9%
19.
KOBAY
2,380,700
2.310
+0.110 +5.0%
20.
INARI
27,122,500
2.220
+0.100 +4.7%
21.
THMY
2,510,100
1.880
+0.100 +5.6%
22.
EQ8US50
33,200
3.800
+0.100 +2.7%
23.
COASTAL
487,700
1.420
+0.100 +7.6%
24.
ITMAX
890,100
4.750
+0.100 +2.2%
25.
MNRB
386,000
2.700
+0.080 +3.1%
26.
GCE
20,500
0.400
+0.080 +25.0%
27.
LYSAGHT
400
2.560
+0.080 +3.2%
28.
APM
102,200
2.980
+0.080 +2.8%
29.
FIBON
162,200
0.465
+0.075 +19.2%
30.
GENP
208,800
5.750
+0.070 +1.2%

Top Gainers %

1.
DPS-WC
383,700
0.025
+0.015 +150.00%
2.
GENM-C3Y
61,900
0.045
+0.025 +125.00%
3.
K1-WD
1,545,800
0.040
+0.020 +100.00%
4.
YINSON-C57
500,300
0.020
+0.010 +100.00%
5.
FAST-WB
5,000
0.010
+0.005 +100.00%
6.
WCT-C49
100
0.010
+0.005 +100.00%
7.
NATGATE-C7
3,539,900
0.060
+0.025 +71.40%
8.
TAWIN
3,798,300
0.015
+0.005 +50.00%
9.
HIBISCS-C98
2,254,600
0.015
+0.005 +50.00%
10.
NATGATE-C8
148,400
0.085
+0.025 +41.70%
11.
NATGATE-C9
13,500,200
0.105
+0.030 +40.00%
12.
RHBBANKC74
808,800
0.035
+0.010 +40.00%
13.
HSI-CWO4
10,100
0.035
+0.010 +40.00%
14.
CIMB-C2K
12,176,200
0.020
+0.005 +33.30%
15.
99SMART-C28
1,553,700
0.020
+0.005 +33.30%
16.
CTOS-C32
331,600
0.020
+0.005 +33.30%
17.
TEXCHEM
3,936,700
0.990
+0.245 +32.90%
18.
MNRB-CO
274,800
0.095
+0.020 +26.70%
19.
TWL
38,200,100
0.025
+0.005 +25.00%
20.
FITTERS
291,100
0.025
+0.005 +25.00%
21.
WCT-C52
105,100
0.025
+0.005 +25.00%
22.
99SMART-C29
98,400
0.025
+0.005 +25.00%
23.
GPACKET
73,700
0.025
+0.005 +25.00%
24.
GUH-WA
50,000
0.025
+0.005 +25.00%
25.
GCE
20,500
0.400
+0.080 +25.00%
26.
XIAOMI-C46
4,600,000
0.345
+0.065 +23.20%
27.
FBMKLCI-CRQ
33,300
0.080
+0.015 +23.10%
28.
FBMKLCI-CRK
90,000
0.110
+0.020 +22.20%
29.
FBMKLCI-CRS
20,000
0.195
+0.035 +21.90%
30.
YINSON-C63
1,046,600
0.085
+0.015 +21.40%

Top Losers

1.
HSI-PWVH
1,000,000
0.755
-0.285 -27.4%
2.
HLIND
54,000
17.720
-0.280 -1.6%
3.
HSI-PWVI
400,000
0.555
-0.245 -30.6%
4.
HSI-PWTJ
400,000
0.415
-0.210 -33.6%
5.
ALLIANZ
56,600
21.000
-0.200 -0.9%
6.
BAT
1,092,600
4.780
-0.190 -3.8%
7.
KLK
458,000
21.020
-0.180 -0.8%
8.
HSCEI-HBG
800,000
0.505
-0.175 -25.7%
9.
CEPCO
25,800
3.320
-0.140 -4.0%
10.
MISC
5,466,300
7.990
-0.130 -1.6%
11.
IDEAL
6,600
3.680
-0.120 -3.2%
12.
HLBANK
2,525,500
22.040
-0.120 -0.5%
13.
HEIM
97,100
19.180
-0.120 -0.6%
14.
TAANN
789,600
5.700
-0.100 -1.7%
15.
UEMS-C2Q
600,000
0.050
-0.100 -66.7%
16.
F&N
91,200
27.900
-0.100 -0.4%
17.
BURSA
785,200
8.600
-0.100 -1.1%
18.
ABMB-C34
50,000
0.055
-0.095 -63.3%
19.
HSI-PWT4
800,000
0.860
-0.095 -9.9%
20.
HSI-PWT5
1,000,000
0.425
-0.090 -17.5%
21.
ZETRIX-CB1
3,000,000
0.065
-0.085 -56.7%
22.
CHINA100-MYR
1,100
1.200
-0.085 -6.6%
23.
PANAMY
129,700
5.840
-0.070 -1.2%
24.
IGBB
22,800
2.340
-0.060 -2.5%
25.
PAVREIT
6,561,500
1.780
-0.060 -3.3%
26.
CARLSBG
119,600
15.940
-0.060 -0.4%
27.
BIPORT
1,800
5.500
-0.060 -1.1%
28.
UNISEM
11,579,400
4.560
-0.060 -1.3%
29.
EQ8SID
16,200
0.685
-0.055 -7.4%
30.
YTLPOWR
4,859,800
4.180
-0.050 -1.2%

Top Losers %

1.
INARI-C3W
2,494,400
0.005
-0.010 -66.7%
2.
UEMS-C2Q
600,000
0.050
-0.100 -66.7%
3.
ABMB-C34
50,000
0.055
-0.095 -63.3%
4.
SIMEPROP-C59
310,000
0.025
-0.040 -61.5%
5.
ZETRIX-CB1
3,000,000
0.065
-0.085 -56.7%
6.
MPAY-WB
1,501,200
0.005
-0.005 -50.0%
7.
WASCO-CO
100,000
0.005
-0.005 -50.0%
8.
JIANKUN-WB
100,000
0.005
-0.005 -50.0%
9.
MTRONIC
81,000
0.005
-0.005 -50.0%
10.
GAMUDA-C5A
51,000
0.060
-0.040 -40.0%
11.
MAHSING-HB
594,400
0.050
-0.030 -37.5%
12.
HIBISCS-C88
100,000
0.070
-0.040 -36.4%
13.
HSI-PWTJ
400,000
0.415
-0.210 -33.6%
14.
TWL-LA
1,000,000
0.010
-0.005 -33.3%
15.
YTL-C2K
310,000
0.010
-0.005 -33.3%
16.
BIOHLDG
187,200
0.010
-0.005 -33.3%
17.
HUAYANG-WA
170,000
0.030
-0.015 -33.3%
18.
TAFI-WA
90,000
0.010
-0.005 -33.3%
19.
HIL-WB
24,700
0.010
-0.005 -33.3%
20.
HSI-PWVI
400,000
0.555
-0.245 -30.6%
21.
SUNZEN-WC
47,500
0.025
-0.010 -28.6%
22.
HSI-PWVH
1,000,000
0.755
-0.285 -27.4%
23.
HSCEI-HBG
800,000
0.505
-0.175 -25.7%
24.
PBBANK-C2G
6,959,100
0.030
-0.010 -25.0%
25.
ASIAPLY-WC
1,172,600
0.015
-0.005 -25.0%
26.
BSLCORP
270,100
0.015
-0.005 -25.0%
27.
IHH-C68
100,000
0.030
-0.010 -25.0%
28.
0.015
-0.005 -25.0%
29.
FBMKLCI-HEM
3,567,400
0.055
-0.015 -21.4%
30.
CMSB-C85
665,000
0.020
-0.005 -20.0%

Bursa Index

trending_up 498.73
+1.34 +0.269%
trending_up 188.74
+1.74 +0.930%
trending_up 288.09
+1.35 +0.471%
trending_up 75.42
+3.03 +4.186%
trending_up 20327.64
+73.83 +0.365%
trending_up 1098
+2.08 +0.190%
trending_down 9288.57
-38.49 -0.413%
trending_down 930.06
-4.46 -0.477%
trending_up 765.72
+4.66 +0.612%
trending_up 1488.4
+5.49 +0.370%
trending_up 413.07
+3.99 +0.975%
trending_up 1027.4
+1.81 +0.176%
trending_up 1663.44
+0.84 +0.051%
BMQ
trending_up 1582.32
+21.62 +1.385%
trending_up 1766.65
+26.23 +1.507%
trending_up 1724.9
+4.50 +0.262%
trending_down 15219.35
-97.50 -0.637%
trending_down 21601.66
-95.79 -0.441%
trending_down 15325.26
-90.74 -0.589%
trending_up 1034.5
+4.63 +0.450%
trending_up 1045.2
+5.49 +0.528%
trending_up 1145.43
+18.70 +1.660%
trending_up 1026.62
+19.15 +1.901%
trending_up 12585.11
+53.80 +0.429%
trending_up 18135.79
+167.00 +0.929%
trending_up 15706.91
+120.72 +0.775%
trending_up 12751.79
+57.46 +0.453%
trending_up 16629.01
+142.64 +0.865%
trending_up 14748.26
+35.96 +0.244%
trending_up 12596.29
+65.80 +0.525%
trending_up 13893.8
+52.07 +0.376%
trending_up 4974.68
+51.91 +1.054%
trending_up 19242.34
+151.10 +0.791%
trending_up 19081.11
+188.55 +0.998%
trending_up 2296.11
+5.78 +0.252%