Market Index

Livestream OFF
Malaysia
trending_up1,720.40
+4.840 +0.282%
Singapore
trending_down5,673.58
-39.610 -0.693%
Hong Kong
trending_up25,858.88
+50.960 +0.197%
South Korea
trending_down5,593.56
-69.680 -1.230%
Japan
trending_up61,867.43
+433.240 +0.705%
Thailand
trending_down1,598.11
-26.360 -1.623%
Philipines
trending_down6,305.75
-47.290 -0.744%
China
trending_down14,787.82
-121.120 -0.812%
China
trending_down3,804.69
-23.776 -0.621%
China
trending_down13,285.80
-372.643 -2.728%
Australia
trending_down8,967.70
-70.900 -0.784%
Indonesia
trending_up6,186.36
+94.977 +1.559%
New Zealand
trending_down13,762.78
-213.890 -1.530%
Taiwan
trending_down39,933.30
-105.880 -0.264%
Vietnam
trending_up1,744.66
+39.980 +2.345%
India
trending_up24,317.15
+66.951 +0.276%
India
trending_up77,928.15
+273.550 +0.352%
Russia
trending_up2,248.17
+11.000 +0.492%
United Kingdom
trending_up10,970.08
+61.670 +0.565%
Germany
trending_up25,565.21
+104.730 +0.411%
United States
trending_down51,594.14
-1153.180 -2.186%
United States
trending_down23,944.97
-284.699 -1.175%
United States
trending_down7,316.15
-112.630 -1.516%
United States
trending_down24,442.94
-433.971 -1.744%
Canada
trending_down35,333.78
-415.920 -1.163%
Brazil
trending_up174,766.58
+881.234 +0.507%
Malaysia
trending_down4,499.00
-33.500 -0.739%
trending_up86.40
+4.603 +5.627%
trending_down82.17
-1.424 -1.704%
trending_up4,078.77
+12.430 +0.306%
trending_up57.89
+0.262 +0.454%
United States
trending_down100.33
-0.157 -0.156%
Singapore
trending_up3.1745
+0.0017 +0.0536%
USA
4.0870
+0.0000 +0.0000%
China
trending_up0.6051
+0.0010 +0.1672%
UK
trending_up5.4742
+0.0110 +0.2013%
Hong Kong
0.5214
+0.0000 +0.0000%
Taiwan
trending_down12.5300
-0.0006 -0.4766%
Japan
trending_up2.5100
+0.0001 +0.4000%
New Zealand
trending_up2.3878
+0.0084 +0.3530%
Australia
trending_down2.8528
-0.0016 -0.0561%
Europe
trending_up4.6918
+0.0110 +0.2350%
Canada
trending_down2.9075
-0.0002 -0.0069%
Switzerland
trending_up5.0293
+0.0104 +0.2072%
trending_up64,766.28
+863.380 +1.351%
trending_up1,924.40
+16.062 +0.842%

Top Active

1. PHB
0.005
79,402,700
0.000 +0.0%
2. ZETRIX
0.715
70,902,200
0.010 +1.4%
0.240
52,883,800
0.015 +6.7%
4. VS
0.220
37,104,900
0.015 -6.4%
5. HAWK
0.230
31,723,800
0.015 +7.0%
6. PBBANK
5.160
30,692,500
0.010 +0.2%
7. HHRG
0.125
28,224,600
0.010 -7.4%
0.040
27,600,000
0.000 +0.0%
0.095
27,460,000
0.010 +11.8%
0.065
21,530,000
0.005 +8.3%
11. TANCO
0.245
19,197,300
0.010 -3.9%
12. TOPGLOV
0.670
18,928,700
0.020 +3.1%
0.045
18,926,300
0.005 +12.5%
14. HSI-PWR9
0.180
18,852,500
0.015 -7.7%
15. CGB
0.875
17,844,200
0.000 +0.0%
16. YTL-C2U
0.065
17,765,900
0.000 +0.0%
17. GIIB
0.475
17,361,300
0.025 -5.0%
18. SUM
0.600
17,201,800
0.015 +2.6%
19. HSI-PWTC
0.060
17,159,800
0.000 +0.0%
20. SNS
0.530
16,612,800
0.010 -1.9%
21. HAWK-WA
0.065
16,295,100
0.005 +8.3%
22. NATGATE
1.130
16,183,900
0.010 -0.9%
23. HSI-CWSU
0.550
15,963,000
0.025 +4.8%
24. PCHEM-C2K
0.095
15,797,900
0.000 +0.0%
25. IHH
8.350
15,793,200
0.000 +0.0%
26. HSI-PWTK
0.125
15,638,400
0.010 -7.4%
27. PUC
0.035
15,551,800
0.005 -12.5%
0.055
15,000,000
0.005 -8.3%
29. M&G
0.270
14,418,400
0.000 +0.0%
30. HSI-PWTB
0.235
14,059,000
0.020 -7.8%

Top Turnover

1. PBBANK
5.160
158,030,952
0.010 +0.2%
2. IHH
8.350
131,991,775
0.000 +0.0%
3. MAYBANK
10.880
115,014,944
0.020 +0.2%
4. TENAGA
14.620
97,151,136
0.020 +0.1%
5. CIMB
7.830
74,879,737
0.020 +0.3%
6. SDG
6.600
57,670,740
0.030 +0.5%
7. WPRTS
7.000
55,549,308
0.170 +2.5%
8. RHBBANK
8.500
50,347,880
0.010 +0.1%
9. ZETRIX
0.715
49,669,105
0.010 +1.4%
10. AMBANK
6.580
49,584,130
0.010 +0.2%
11. VITROX
8.000
39,363,442
0.050 -0.6%
12. PMETAL
7.910
32,847,933
0.010 +0.1%
13. PENTA
5.000
29,245,978
0.010 +0.2%
14. INARI
2.120
26,654,296
0.020 -0.9%
15. TIMECOM
6.000
24,773,510
0.010 -0.2%
16. FRONTKN
4.960
23,637,715
0.040 -0.8%
17. YTLPOWR
4.230
21,518,730
0.010 -0.2%
18. TM
7.700
20,026,334
0.030 +0.4%
19. IOICORP
4.470
19,812,018
0.020 +0.4%
20. GAMUDA
4.260
18,304,571
0.020 +0.5%
21. KPJ
3.120
18,169,084
0.000 +0.0%
22. NATGATE
1.130
18,102,524
0.010 -0.9%
23. MRDIY
1.600
18,057,353
0.010 -0.6%
24. NESTLE
99.500
17,994,658
2.720 +2.8%
25. PCHEM
4.800
17,851,519
0.080 +1.7%
26. UWC
6.160
17,791,586
0.020 +0.3%
27. MI
5.430
17,437,124
0.080 -1.5%
28. GREATEC
2.340
17,280,830
0.020 -0.8%
29. CGB
0.875
15,613,590
0.000 +0.0%
30. SIME
2.160
15,417,971
0.010 +0.5%

Top Gainers

1.
NESTLE
181,500
99.500
+2.720 +2.8%
2.
F&N
98,100
28.000
+0.600 +2.2%
3.
KLK
314,500
21.200
+0.440 +2.1%
4.
ALLIANZ
12,500
21.200
+0.200 +1.0%
5.
WPRTS
7,962,100
7.000
+0.170 +2.5%
6.
IBRACO
153,100
1.200
+0.160 +15.4%
7.
BURSA
592,400
8.700
+0.130 +1.5%
8.
HLBANK
286,500
22.160
+0.120 +0.5%
9.
PENSONI
922,500
0.530
+0.100 +23.3%
10.
HENGYUAN-WA
5,544,800
0.850
+0.095 +12.6%
11.
BAT
333,100
4.970
+0.090 +1.8%
12.
PCHEM
3,745,300
4.800
+0.080 +1.7%
13.
CHB
1,654,100
1.840
+0.080 +4.5%
14.
PETDAG
212,000
19.200
+0.080 +0.4%
15.
SUNWAY
1,240,400
5.210
+0.070 +1.4%
16.
ITMAX
959,300
4.650
+0.070 +1.5%
17.
UMS
7,000
1.780
+0.070 +4.1%
18.
MISC
1,171,500
8.120
+0.070 +0.9%
19.
SAM
766,100
4.300
+0.060 +1.4%
20.
SUNCON
1,609,500
7.760
+0.060 +0.8%
21.
HENGYUAN
7,159,500
1.480
+0.060 +4.2%
22.
TECGUAN
2,800
1.850
+0.060 +3.4%
23.
TGL
43,000
0.880
+0.060 +7.3%
24.
AYER
7,500
7.360
+0.060 +0.8%
25.
NSOP
8,000
5.420
+0.050 +0.9%
26.
ATLAN
100
2.610
+0.050 +2.0%
27.
DAYANG
1,970,400
1.600
+0.050 +3.2%
28.
KKB
17,000
1.090
+0.050 +4.8%
29.
PTT
44,100
1.450
+0.050 +3.6%
30.
CANONE
200
1.550
+0.050 +3.3%

Top Gainers %

1.
GIIB-WA
6,226,800
0.010
+0.005 +100.00%
2.
FOCUS
640,600
0.010
+0.005 +100.00%
3.
T7GLOBAL-WC
515,100
0.010
+0.005 +100.00%
4.
BCMALL
478,100
0.010
+0.005 +100.00%
5.
CME
21,100
0.010
+0.005 +100.00%
6.
MPAY-WB
18,500
0.010
+0.005 +100.00%
7.
MUDAJYA-WB
17,000
0.080
+0.040 +100.00%
8.
AHB-WC
111,000
0.015
+0.005 +50.00%
9.
FITTERS
12,382,500
0.020
+0.005 +33.30%
10.
VINVEST
754,300
0.020
+0.005 +33.30%
11.
TOPGLOV-C5M
578,200
0.020
+0.005 +33.30%
12.
SNS-CQ
221,000
0.025
+0.005 +25.00%
13.
PENSONI
922,500
0.530
+0.100 +23.30%
14.
WAJA
50,800
0.055
+0.010 +22.20%
15.
HSI-CWQZ
5,905,300
0.150
+0.025 +20.00%
16.
METRO-WA
1,048,300
0.060
+0.010 +20.00%
17.
ENGTEX-WB
887,900
0.030
+0.005 +20.00%
18.
PBBANK-C2G
2,508,000
0.035
+0.005 +16.70%
19.
99SMART-C34
757,200
0.035
+0.005 +16.70%
20.
TDEX
190,000
0.035
+0.005 +16.70%
21.
GAMUDA-C4K
25,000
0.035
+0.005 +16.70%
22.
IBRACO
153,100
1.200
+0.160 +15.40%
23.
DIALOG-C2X
20,000
0.040
+0.005 +14.30%
24.
EIB
12,800
0.125
+0.015 +13.60%
25.
LIONPSIM
7,000
0.295
+0.035 +13.50%
26.
HENGYUAN-WA
5,544,800
0.850
+0.095 +12.60%
27.
TENAGA-C3R
18,926,300
0.045
+0.005 +12.50%
28.
HIBISCS-C97
1,624,100
0.045
+0.005 +12.50%
29.
PCHEM-C2L
1,083,800
0.045
+0.005 +12.50%
30.
EFRAME-WA
16,000
0.045
+0.005 +12.50%

Top Losers

1.
MPI
306,900
43.000
-1.120 -2.5%
2.
UTDPLT
148,000
33.700
-0.300 -0.9%
3.
CHINTEK
20,400
10.820
-0.220 -2.0%
4.
SP500-C70
63,500
0.235
-0.215 -47.8%
5.
IDEAL
4,500
3.800
-0.200 -5.0%
6.
BKAWAN
1,000
21.000
-0.180 -0.8%
7.
UMSINT
14,500
6.840
-0.160 -2.3%
8.
UNISEM
3,080,800
4.620
-0.150 -3.1%
9.
KESM
80,800
4.100
-0.130 -3.1%
10.
PPB
283,800
9.360
-0.120 -1.3%
11.
HLIND
16,300
18.000
-0.100 -0.6%
12.
HSI-PWVA
40,000
0.170
-0.090 -34.6%
13.
MI
3,211,600
5.430
-0.080 -1.5%
14.
RVIEW
1,500
3.070
-0.080 -2.5%
15.
CARLSBG
267,300
16.000
-0.080 -0.5%
16.
LPI
169,000
15.000
-0.080 -0.5%
17.
PANAMY
97,100
5.910
-0.080 -1.3%
18.
VSTECS
2,762,900
1.650
-0.070 -4.1%
19.
SCIENTX
506,500
3.690
-0.060 -1.6%
20.
GREATEC-C30
40,000
0.115
-0.060 -34.3%
21.
HLFG
52,800
18.340
-0.060 -0.3%
22.
PETGAS
274,000
17.580
-0.060 -0.3%
23.
VITROX
4,883,100
8.000
-0.050 -0.6%
24.
MNRB
424,000
2.620
-0.050 -1.9%
25.
BMGREEN
1,812,100
1.780
-0.050 -2.7%
26.
IJM
5,536,600
2.420
-0.050 -2.0%
27.
KOTRA
500
3.700
-0.050 -1.3%
28.
KHIND
1,100
1.500
-0.050 -3.2%
29.
DUFU
4,098,000
2.520
-0.050 -1.9%
30.
UMCCA
2,400
5.900
-0.050 -0.8%

Top Losers %

1.
SLVEST-CY
75,000
0.005
-0.015 -75.0%
2.
MAYBANKC2P
14,100
0.015
-0.025 -62.5%
3.
WCT-C49
326,500
0.005
-0.005 -50.0%
4.
SP500-C70
63,500
0.235
-0.215 -47.8%
5.
HSI-PWVA
40,000
0.170
-0.090 -34.6%
6.
GREATEC-C30
40,000
0.115
-0.060 -34.3%
7.
PESTEC-WA
1,088,000
0.010
-0.005 -33.3%
8.
CIMB-C2K
170,100
0.010
-0.005 -33.3%
9.
DPS-WC
27,000
0.010
-0.005 -33.3%
10.
DAYANG-C61
17,200
0.010
-0.005 -33.3%
11.
HIBISCS-C95
10,000
0.020
-0.010 -33.3%
12.
MRDIY-C65
50,000
0.035
-0.015 -30.0%
13.
ECOMATE-WA
6,850,500
0.085
-0.035 -29.2%
14.
TANCO-CF
1,092,800
0.030
-0.010 -25.0%
15.
HAILY-WA
200,000
0.030
-0.010 -25.0%
16.
ZETRIX-CDC
100,000
0.115
-0.035 -23.3%
17.
JCY-C23
50,000
0.035
-0.010 -22.2%
18.
JADI
2,100
0.035
-0.010 -22.2%
19.
TWL
13,234,100
0.020
-0.005 -20.0%
20.
NVIDIA-C3
57,600
0.040
-0.010 -20.0%
21.
SPSETIA-C1O
50,000
0.040
-0.010 -20.0%
22.
K1-WD
46,200
0.020
-0.005 -20.0%
23.
GUH-WA
20,000
0.020
-0.005 -20.0%
24.
LIENHOE
20,000
0.110
-0.025 -18.5%
25.
KANGER
428,100
0.025
-0.005 -16.7%
26.
LUSTER
364,500
0.025
-0.005 -16.7%
27.
UNISEM-C58
1,222,600
0.080
-0.015 -15.8%
28.
UNISEM-C52
193,000
0.140
-0.025 -15.2%
29.
INARI-C4G
600,000
0.030
-0.005 -14.3%
30.
GFM-WD
513,500
0.030
-0.005 -14.3%

Bursa Index

trending_up 497.39
+1.73 +0.349%
trending_up 187
+0.67 +0.360%
trending_up 286.74
+0.17 +0.059%
trending_down 72.39
-0.64 -0.876%
trending_up 20253.81
+36.84 +0.182%
trending_down 1095.92
-3.67 -0.334%
trending_up 9327.06
+25.14 +0.270%
trending_up 934.52
+1.36 +0.146%
trending_up 761.06
+0.38 +0.050%
trending_up 1482.91
+11.80 +0.802%
trending_up 409.08
+0.31 +0.076%
trending_up 1025.59
+5.51 +0.540%
trending_down 1662.6
-2.86 -0.172%
BMQ
trending_up 1560.7
+4.99 +0.321%
trending_up 1740.42
+5.65 +0.326%
trending_up 1720.4
+4.84 +0.282%
trending_up 15274.47
+98.38 +0.648%
trending_up 21712.19
+150.83 +0.700%
trending_up 15416
+74.53 +0.486%
trending_up 1029.87
+1.37 +0.133%
trending_up 1039.71
+1.58 +0.152%
trending_up 1126.73
+3.25 +0.289%
trending_up 1007.47
+3.41 +0.340%
trending_up 12531.31
+24.14 +0.193%
trending_down 17968.79
-12.84 -0.071%
trending_down 15586.19
-23.46 -0.150%
trending_up 12694.33
+21.52 +0.170%
trending_down 16486.37
-41.22 -0.249%
trending_down 14702.6
-75.23 -0.509%
trending_up 12530.49
+25.12 +0.201%
trending_up 13841.73
+29.34 +0.212%
trending_down 4922.77
-1.94 -0.039%
trending_down 19091.24
-41.37 -0.216%
trending_down 18892.56
-58.50 -0.309%
trending_up 2290.33
+1.40 +0.061%