Market Index

Livestream OFF
Malaysia
trending_down1,720.37
-1.920 -0.111%
Singapore
trending_up5,526.73
+27.770 +0.505%
Hong Kong
trending_down25,132.29
-10.760 -0.043%
South Korea
trending_up6,747.95
+231.680 +3.555%
Japan
trending_up66,232.19
+2091.066 +3.260%
Thailand
trending_up1,652.97
+6.970 +0.423%
Philipines
trending_down6,333.80
-81.920 -1.277%
China
trending_up15,337.44
+361.060 +2.411%
China
trending_up3,864.37
+68.086 +1.793%
China
trending_up14,264.29
+557.391 +4.066%
Australia
trending_up8,793.30
+2.000 +0.023%
Indonesia
trending_up6,340.02
+108.240 +1.737%
New Zealand
trending_down13,656.03
-40.000 -0.292%
Taiwan
trending_up44,232.87
+1783.170 +4.201%
Vietnam
trending_down1,730.56
-12.950 -0.743%
India
trending_down24,191.45
-47.050 -0.194%
India
trending_down77,471.49
-237.030 -0.305%
Russia
trending_up2,024.15
+23.460 +1.173%
United Kingdom
trending_up10,545.90
+21.140 +0.201%
Germany
trending_up24,924.10
+77.410 +0.312%
United States
trending_down51,839.26
-307.160 -0.589%
United States
trending_down23,669.65
-147.318 -0.619%
United States
trending_down7,443.28
-14.410 -0.193%
United States
trending_down25,508.07
-12.172 -0.048%
Canada
trending_down34,960.32
-303.530 -0.861%
Brazil
trending_down173,371.34
-342.740 -0.197%
Malaysia
trending_up4,495.50
+3.000 +0.067%
trending_up88.33
+0.844 +0.965%
trending_up83.06
+0.799 +0.971%
trending_up4,068.03
+60.447 +1.508%
trending_up59.09
+2.672 +4.736%
United States
trending_down100.59
-0.055 -0.055%
Singapore
trending_down3.1695
-0.0002 -0.0063%
USA
trending_down4.0865
-0.0035 -0.0856%
China
trending_down0.6043
-0.0004 -0.0661%
UK
trending_down5.4898
-0.0062 -0.1128%
Hong Kong
trending_down0.5213
-0.0006 -0.1092%
Taiwan
trending_down12.5900
-0.0002 -0.1586%
Japan
2.5100
+0.0000 +0.0000%
New Zealand
trending_up2.3961
+0.0066 +0.2762%
Australia
trending_up2.8716
+0.0086 +0.3004%
Europe
trending_down4.6697
-0.0005 -0.0107%
Canada
trending_up2.9034
+0.0025 +0.0862%
Switzerland
trending_down5.0479
-0.0043 -0.0851%
trending_up66,223.58
+2084.859 +3.251%
trending_up1,940.14
+77.720 +4.173%

Top Active

0.030
146,739,000
0.005 +20.0%
2. STRATUS
2.110
137,117,000
1.310 +163.7%
3. AIMAX
0.010
129,934,400
0.000 +0.0%
4. VS
0.250
115,147,400
0.025 +11.1%
5. ZETRIX
0.730
86,366,400
0.010 +1.4%
0.195
67,122,400
0.005 -2.5%
7. DNEX
0.465
56,455,500
0.020 +4.5%
8. HHRG
0.180
56,374,100
0.020 +12.5%
9. NATGATE
1.170
52,285,100
0.030 +2.6%
10. VELESTO
0.255
52,092,300
0.000 +0.0%
11. GIIB
0.570
47,328,000
0.055 +10.7%
12. NEXG
0.305
47,275,700
0.020 +7.0%
13. TOPGLOV
0.650
44,131,500
0.015 -2.3%
14. TANCO
0.315
42,414,900
0.010 +3.3%
0.060
35,900,000
0.020 -25.0%
16. HSI-PWR7
0.015
32,031,000
0.000 +0.0%
17. PBBANK
5.200
25,832,100
0.010 +0.2%
18. HSI-CWSK
0.310
24,247,300
0.030 -8.8%
0.095
24,208,500
0.005 +5.6%
20. CGB
0.875
23,344,400
0.005 -0.6%
21. INARI
2.300
22,284,400
0.020 +0.9%
22. SFPTECH
0.340
21,480,300
0.015 +4.6%
23. HHRG-WB
0.135
20,412,300
0.020 +17.4%
24. HSI-PWTC
0.140
20,185,400
0.010 -6.7%
25. GENETEC
0.335
20,033,500
0.005 +1.5%
26. DNEX-WE
0.265
16,838,600
0.015 +6.0%
27. SKPRES
0.320
16,027,000
0.020 +6.7%
0.100
15,931,100
0.005 +5.3%
29. AEMULUS
0.370
15,912,400
0.030 +8.8%
30. JPG
2.010
15,602,300
0.010 +0.5%

Top Turnover

1. STRATUS
2.110
272,073,946
1.310 +163.7%
2. PBBANK
5.200
134,139,371
0.010 +0.2%
3. MAYBANK
11.020
84,279,872
0.000 +0.0%
4. MI
5.920
81,774,448
1.050 +21.6%
5. TENAGA
14.560
78,539,916
0.260 +1.8%
6. CIMB
7.680
72,613,777
0.070 -0.9%
7. HLBANK
22.200
62,865,538
0.040 -0.2%
8. ZETRIX
0.730
62,697,771
0.010 +1.4%
9. NATGATE
1.170
61,119,399
0.030 +2.6%
10. PMETAL
7.900
56,949,066
0.010 -0.1%
11. INARI
2.300
51,094,243
0.020 +0.9%
12. AMBANK
6.530
44,636,988
0.030 +0.5%
13. VITROX
7.880
44,026,325
0.190 +2.5%
14. RHBBANK
8.490
39,874,367
0.120 +1.4%
15. WPRTS
6.500
39,460,075
0.030 -0.5%
16. SKYECHIP
3.030
36,230,348
0.090 +3.1%
17. YTLPOWR
4.300
35,131,206
0.060 +1.4%
18. JPG
2.010
31,206,715
0.010 +0.5%
19. UWC
6.270
29,849,288
0.370 +6.3%
20. PENTA
5.190
29,658,483
0.280 +5.7%
21. TOPGLOV
0.650
28,781,580
0.015 -2.3%
22. VS
0.250
28,094,496
0.025 +11.1%
23. SDG
6.620
27,922,409
0.110 -1.6%
24. UNISEM
4.850
27,358,670
0.370 +8.3%
25. FRONTKN
4.980
27,207,221
0.190 +4.0%
26. YTL
2.000
26,674,531
0.010 +0.5%
27. DNEX
0.465
26,230,196
0.020 +4.5%
28. GIIB
0.570
25,688,678
0.055 +10.7%
29. MPI
46.840
25,452,656
2.180 +4.9%
30. KGB
8.030
24,822,032
0.250 +3.2%

Top Gainers

1. MPI
46.840
+2.180 +4.9%
2. STRATUS
2.110
+1.310 +163.7%
3. MI
5.920
+1.050 +21.6%
4. NESTLE
93.120
+0.460 +0.5%
5. UMSINT
8.190
+0.410 +5.3%
6. UNISEM
4.850
+0.370 +8.3%
7. UWC
6.270
+0.370 +6.3%
8. PENTA
5.190
+0.280 +5.7%
9. TENAGA
14.560
+0.260 +1.8%
10. KGB
8.030
+0.250 +3.2%
11. FRONTKN
4.980
+0.190 +4.0%
12. VITROX
7.880
+0.190 +2.5%
13. SAM
4.690
+0.150 +3.3%
14. QUALITY
1.240
+0.150 +13.8%
15. ALLIANZ
21.100
+0.120 +0.6%
16. RHBBANK
8.490
+0.120 +1.4%
17. SLVEST
3.180
+0.120 +3.9%
18. SUNCON
7.630
+0.110 +1.5%
19. TECGUAN
1.870
+0.110 +6.3%
20. AJI
18.900
+0.100 +0.5%
21. UMCCA
6.090
+0.100 +1.7%
22. THMY
1.800
+0.100 +5.9%
23. HLFG
18.440
+0.100 +0.5%
24. GREATEC
2.450
+0.090 +3.8%
25. EG
1.970
+0.090 +4.8%
26. SKYECHIP
3.030
+0.090 +3.1%
27. IGBB
2.390
+0.080 +3.5%
28. KESM
4.080
+0.080 +2.0%
29. LPI
15.080
+0.080 +0.5%
30. CHB
1.900
+0.080 +4.4%

Top Gainers %

0.065
+0.055 +550.00%
2. STRATUS
2.110
+1.310 +163.70%
3. PHB
0.010
+0.005 +100.00%
4. KLK-C41
0.010
+0.005 +100.00%
0.010
+0.005 +100.00%
6. GFM-WD
0.040
+0.015 +60.00%
0.045
+0.015 +50.00%
0.015
+0.005 +50.00%
0.075
+0.025 +50.00%
10. PENTA-C68
0.170
+0.050 +41.70%
11. MTOUCHE
0.035
+0.010 +40.00%
12. UWC-C21
0.170
+0.045 +36.00%
0.040
+0.010 +33.30%
14. BIOHLDG
0.020
+0.005 +33.30%
15. CIMB-C2K
0.020
+0.005 +33.30%
16. BSLCORP
0.020
+0.005 +33.30%
17. MSC-CY
0.020
+0.005 +33.30%
0.020
+0.005 +33.30%
0.065
+0.015 +30.00%
20. GIIB-WA
0.045
+0.010 +28.60%
21. YENHER-WA
0.090
+0.020 +28.60%
22. KOMARK
0.070
+0.015 +27.30%
23. RL-WB
0.075
+0.015 +25.00%
24. UWC-C23
0.050
+0.010 +25.00%
25. SMI
0.200
+0.040 +25.00%
26. REKATECH
0.025
+0.005 +25.00%
27. HLT
0.025
+0.005 +25.00%
28. HSI-CWSB
0.025
+0.005 +25.00%
29. UWC-C24
0.370
+0.070 +23.30%
30. UWC-C26
0.135
+0.025 +22.70%

Top Losers

1. UTDPLT
33.740
-0.860 -2.5%
2. KLK
21.140
-0.440 -2.0%
3. F&N
28.800
-0.340 -1.2%
4. PETGAS
17.400
-0.220 -1.2%
5. PETDAG
19.500
-0.160 -0.8%
6. FAREAST
3.800
-0.140 -3.6%
7. HLIND
18.440
-0.140 -0.8%
8. PPB
9.490
-0.110 -1.1%
9. SDG
6.620
-0.110 -1.6%
10. PCHEM
4.660
-0.100 -2.1%
11. KLUANG
6.500
-0.100 -1.5%
12. IOICORP
4.500
-0.090 -2.0%
13. CEPCO
3.510
-0.090 -2.5%
0.945
-0.085 -8.3%
15. HSI-PWTS
0.070
-0.080 -53.3%
16. UWC-C22
0.205
-0.080 -28.1%
17. OMH
0.620
-0.080 -11.4%
18. MCEMENT
6.290
-0.080 -1.3%
19. PANAMY
5.560
-0.080 -1.4%
20. TIENWAH
0.715
-0.075 -9.5%
21. CIMB
7.680
-0.070 -0.9%
22. NHFATT
1.330
-0.070 -5.0%
23. TONGHER
1.600
-0.070 -4.2%
24. YINSON
1.740
-0.070 -3.9%
25. HSI-PWTB
0.425
-0.065 -13.3%
26. HEIM
19.120
-0.060 -0.3%
27. CDB
2.920
-0.060 -2.0%
28. DIALOG
1.980
-0.060 -2.9%
29. PADINI
1.530
-0.050 -3.2%
30. SMISCOR
0.550
-0.050 -8.3%

Top Losers %

0.005
-0.010 -66.7%
2. MSM-C14
0.015
-0.020 -57.1%
0.070
-0.080 -53.3%
4. FAST-WB
0.005
-0.005 -50.0%
0.020
-0.020 -50.0%
0.010
-0.010 -50.0%
0.010
-0.010 -50.0%
8. MTRONIC
0.005
-0.005 -50.0%
0.025
-0.015 -37.5%
0.030
-0.015 -33.3%
0.025
-0.010 -28.6%
0.025
-0.010 -28.6%
13. UWC-C22
0.205
-0.080 -28.1%
14. HSI-PWTP
0.065
-0.025 -27.8%
0.060
-0.020 -25.0%
16. ITMAX-C3
0.015
-0.005 -25.0%
17. PCHEM-C2M
0.015
-0.005 -25.0%
18. MRDIY-C54
0.030
-0.010 -25.0%
19. PRG
0.105
-0.030 -22.2%
20. KLK-C43
0.035
-0.010 -22.2%
21. HSI-PWVB
0.135
-0.035 -20.6%
0.020
-0.005 -20.0%
0.040
-0.010 -20.0%
0.020
-0.005 -20.0%
0.020
-0.005 -20.0%
0.020
-0.005 -20.0%
0.080
-0.020 -20.0%
28. HSI-PWT1
0.040
-0.010 -20.0%
29. HSI-CWO4
0.020
-0.005 -20.0%
30. HSI-PWR5
0.040
-0.010 -20.0%

Bursa Index

trending_down 500.04
-1.13 -0.225%
trending_up 187.24
+0.05 +0.027%
trending_up 285.67
+1.84 +0.648%
trending_up 74.84
+3.11 +4.336%
trending_up 20300.13
+1.95 +0.010%
trending_down 1104.62
-3.59 -0.324%
trending_down 9357.01
-136.53 -1.438%
trending_down 921.27
-1.29 -0.140%
trending_down 770.4
-5.36 -0.691%
trending_down 1494.29
-5.73 -0.382%
trending_up 409.01
+1.99 +0.489%
trending_down 1007.05
-1.22 -0.121%
trending_up 1665.58
+0.21 +0.013%
BMQ
trending_down 1543.7
-0.77 -0.050%
trending_down 1721.93
-0.93 -0.054%
trending_down 1720.37
-1.92 -0.111%
trending_down 15312.94
-99.96 -0.649%
trending_down 21755.79
-158.09 -0.721%
trending_down 15446.4
-273.92 -1.742%
trending_up 1031.33
+0.86 +0.083%
trending_up 1041.4
+1.56 +0.150%
trending_up 1118.28
+2.89 +0.259%
trending_up 998.72
+2.71 +0.272%
trending_up 12538.13
+5.98 +0.048%
trending_up 18008.78
+93.90 +0.524%
trending_up 15750.02
+53.48 +0.341%
trending_up 12709.76
+8.58 +0.068%
trending_up 16640.24
+109.39 +0.662%
trending_up 14644.71
+42.91 +0.294%
trending_up 12544.45
+14.80 +0.118%
trending_down 13804.52
-13.96 -0.101%
trending_up 4966.86
+56.09 +1.142%
trending_up 19313.9
+76.33 +0.397%
trending_up 19179.82
+87.87 +0.460%
trending_down 2299.38
-9.83 -0.426%