Market Index

Livestream OFF
Malaysia
trending_up1,722.19
+8.430 +0.492%
Singapore
trending_down5,539.39
-20.340 -0.366%
Hong Kong
trending_up25,008.60
+327.500 +1.327%
South Korea
trending_down6,820.60
-463.810 -6.367%
Japan
trending_down66,835.54
-1915.970 -2.787%
Thailand
trending_up1,635.29
+5.080 +0.312%
Philipines
trending_up6,325.15
+22.650 +0.359%
China
trending_down15,099.69
-282.450 -1.836%
China
trending_down3,882.41
-73.166 -1.850%
China
trending_down14,488.65
-436.246 -2.923%
Australia
trending_down8,840.70
-0.400 -0.005%
Indonesia
trending_up6,108.21
+66.237 +1.096%
New Zealand
trending_down13,614.78
-20.290 -0.149%
Taiwan
trending_down45,624.98
-6.610 -0.014%
Vietnam
trending_up1,804.24
+22.120 +1.241%
India
trending_up24,080.95
+2.449 +0.010%
India
trending_up77,247.31
+61.880 +0.080%
Russia
trending_down2,050.25
-61.650 -2.919%
United Kingdom
trending_down10,485.97
-29.950 -0.285%
Germany
trending_down24,851.74
-147.790 -0.591%
United States
trending_up52,658.64
+150.340 +0.286%
United States
trending_up23,872.53
+25.926 +0.109%
United States
trending_up7,572.40
+28.810 +0.382%
United States
trending_up26,269.23
+162.227 +0.621%
Canada
trending_up35,416.20
+95.660 +0.271%
Brazil
trending_down176,010.90
-630.200 -0.357%
Malaysia
trending_up4,491.00
+24.500 +0.549%
trending_down83.72
-0.977 -1.153%
trending_down78.94
-0.783 -0.982%
trending_down4,032.48
-28.215 -0.695%
trending_down56.95
-0.832 -1.440%
United States
trending_down100.22
-0.001 -0.001%
Singapore
trending_down3.1589
-0.0047 -0.1486%
USA
trending_down4.0700
-0.0060 -0.1472%
China
trending_down0.6017
-0.0004 -0.0664%
UK
trending_down5.4997
-0.0166 -0.3009%
Hong Kong
trending_down0.5194
-0.0008 -0.1596%
Taiwan
trending_down12.5800
-0.0004 -0.3170%
Japan
2.5100
+0.0000 +0.0000%
New Zealand
trending_down2.3822
-0.0022 -0.0923%
Australia
trending_down2.8498
-0.0067 -0.2345%
Europe
trending_down4.6681
-0.0054 -0.1155%
Canada
trending_down2.8949
-0.0043 -0.1483%
Switzerland
trending_down5.0437
-0.0193 -0.3812%
trending_down64,024.89
-590.688 -0.914%
trending_down1,882.27
-34.784 -1.814%

Top Active

1. TANCO
0.320
132,916,400
0.005 +1.6%
2. NATGATE
1.170
124,138,800
0.200 +20.6%
3. VS
0.235
93,602,200
0.015 +6.8%
4. SFPTECH
0.340
80,390,400
0.040 +13.3%
5. HHRG
0.145
71,871,200
0.020 -12.1%
6. THRIVEN
0.075
70,878,100
0.045 -37.5%
7. DNEX
0.465
65,043,000
0.020 +4.5%
8. ZETRIX
0.740
59,526,700
0.000 +0.0%
9. PBBANK
5.200
57,269,500
0.150 +3.0%
10. MRCB
0.310
46,212,400
0.005 -1.6%
11. HSI-PWTM
0.165
46,032,700
0.025 -13.2%
12. GENETEC
0.335
41,509,000
0.025 +8.1%
0.100
40,480,200
0.000 +0.0%
14. HSI-PWR7
0.035
39,398,600
0.020 -36.4%
15. VELESTO
0.260
38,280,500
0.005 -1.9%
16. INGENIEU
0.040
33,928,200
0.005 +14.3%
17. SIMEPROP
1.380
33,062,900
0.020 +1.5%
0.060
33,003,400
0.000 +0.0%
19. HSI-CWSC
0.200
32,061,700
0.030 +17.6%
20. DNEX-WE
0.265
28,056,500
0.015 +6.0%
0.090
27,250,200
0.005 -5.3%
22. TFP
0.085
24,141,900
0.015 +21.4%
23. HSI-PWTF
0.140
23,834,800
0.035 -20.0%
0.095
23,338,400
0.010 +11.8%
25. CGB
0.875
22,067,100
0.000 +0.0%
26. DATAPRP
0.055
21,346,000
0.000 +0.0%
0.060
20,000,000
0.000 +0.0%
28. L&G
0.165
18,783,100
0.000 +0.0%
29. EDEN-WC
0.025
18,337,000
0.005 +25.0%
30. HSI-PWTG
0.255
18,136,400
0.050 -16.4%

Top Turnover

1. PBBANK
5.200
295,123,088
0.150 +3.0%
2. NATGATE
1.170
136,453,754
0.200 +20.6%
3. SDG
6.700
116,599,454
0.080 +1.2%
4. PMETAL
8.070
108,466,748
0.050 +0.6%
5. TENAGA
14.300
103,558,556
0.080 -0.6%
6. MAYBANK
11.040
93,978,684
0.080 +0.7%
7. IHH
8.530
47,941,231
0.090 -1.0%
1.380
45,825,573
0.020 +1.5%
9. ZETRIX
0.740
43,941,141
0.000 +0.0%
10. TANCO
0.320
41,590,572
0.005 +1.6%
11. GAMUDA
4.240
41,178,132
0.080 +1.9%
12. AMBANK
6.490
38,071,977
0.010 +0.2%
13. PCHEM
4.580
36,381,955
0.000 +0.0%
14. CIMB
7.700
33,649,934
0.010 -0.1%
15. WPRTS
6.170
33,045,785
0.060 -1.0%
16. GASMSIA
5.150
31,115,926
0.000 +0.0%
17. YTLPOWR
4.260
30,920,144
0.040 -0.9%
18. DNEX
0.465
30,116,730
0.020 +4.5%
19. SFPTECH
0.340
27,036,141
0.040 +13.3%
20. SUNCON
7.500
27,009,612
0.000 +0.0%
21. RHBBANK
8.470
25,782,741
0.030 +0.4%
22. TIMECOM
5.990
24,979,708
0.020 -0.3%
23. IOIPG
3.890
24,915,069
0.120 +3.2%
24. KLK
21.660
24,405,966
0.140 -0.6%
25. SKYECHIP
2.980
21,765,993
0.010 -0.3%
26. VS
0.235
21,626,253
0.015 +6.8%
27. YINSON
1.850
20,812,509
0.000 +0.0%
28. CGB
0.875
19,376,175
0.000 +0.0%
29. ABMB
4.800
19,033,046
0.000 +0.0%
30. EG
1.910
18,543,309
0.000 +0.0%

Top Gainers

1. NESTLE
93.000
+1.000 +1.1%
2. UTDPLT
35.000
+0.300 +0.9%
3. CHB
1.900
+0.240 +14.5%
4. NATGATE
1.170
+0.200 +20.6%
5. F&N
29.280
+0.180 +0.6%
6. IHH-C70
0.170
+0.170 +0.0%
7. TMK
2.400
+0.150 +6.7%
8. PBBANK
5.200
+0.150 +3.0%
0.670
+0.145 +27.6%
10. ALLIANZ
21.060
+0.140 +0.7%
11. ZHULIAN
0.875
+0.125 +16.7%
12. CHINTEK
11.200
+0.120 +1.1%
13. IOIPG
3.890
+0.120 +3.2%
14. SUNWAY
5.340
+0.110 +2.1%
15. GENP
5.530
+0.110 +2.0%
0.255
+0.105 +70.0%
17. PETDAG
19.420
+0.100 +0.5%
18. MHC
1.950
+0.100 +5.4%
4.690
+0.100 +2.2%
20. HSI-CWS5
0.635
+0.090 +16.5%
21. HSI-CWSQ
0.560
+0.085 +17.9%
22. HSI-CWQV
0.480
+0.085 +21.5%
23. GAMUDA
4.240
+0.080 +1.9%
24. SDG
6.700
+0.080 +1.2%
25. MAYBANK
11.040
+0.080 +0.7%
26. HLFG
18.680
+0.080 +0.4%
27. HSI-CWQY
0.400
+0.075 +23.1%
28. HSI-CWS4
0.735
+0.075 +11.4%
29. TONGHER
1.680
+0.070 +4.3%
30. SHH
1.180
+0.070 +6.3%

Top Gainers %

0.035
+0.025 +250.00%
0.030
+0.020 +200.00%
0.020
+0.010 +100.00%
0.020
+0.010 +100.00%
0.020
+0.010 +100.00%
0.040
+0.020 +100.00%
7. CME
0.010
+0.005 +100.00%
8. PERMAJU
0.010
+0.005 +100.00%
9. GDEX-WC
0.010
+0.005 +100.00%
0.010
+0.005 +100.00%
0.045
+0.020 +80.00%
0.255
+0.105 +70.00%
13. HSI-CWQW
0.070
+0.025 +55.60%
14. PCHEM-C2M
0.015
+0.005 +50.00%
15. HSI-CWQU
0.045
+0.015 +50.00%
16. HSI-CWQ5
0.015
+0.005 +50.00%
17. HSI-CWQ7
0.050
+0.015 +42.90%
18. HSI-CWQ6
0.085
+0.025 +41.70%
19. PENTA-C69
0.210
+0.060 +40.00%
20. HSI-CWSJ
0.075
+0.020 +36.40%
0.040
+0.010 +33.30%
22. HSI-CWO4
0.020
+0.005 +33.30%
23. LKL
0.040
+0.010 +33.30%
24. ENGTEX-WB
0.040
+0.010 +33.30%
25. BSLCORP
0.020
+0.005 +33.30%
26. AAGB-C38
0.020
+0.005 +33.30%
27. BIOHLDG
0.020
+0.005 +33.30%
28. EMICO
0.160
+0.040 +33.30%
0.040
+0.010 +33.30%
30. ETA-WA
0.065
+0.015 +30.00%

Top Losers

1. MPI
45.280
-0.460 -1.0%
2. UMSINT
8.030
-0.280 -3.4%
1.260
-0.220 -14.9%
0.905
-0.185 -17.0%
5. HLIND
18.420
-0.180 -1.0%
6. PANAMY
5.340
-0.140 -2.6%
0.610
-0.140 -18.7%
8. KLK
21.660
-0.140 -0.6%
9. UWC
6.030
-0.130 -2.1%
10. HSI-PWTC
0.175
-0.125 -41.7%
11. APOLLO
5.730
-0.120 -2.1%
12. MI
4.870
-0.110 -2.2%
13. HSI-CWSS
0.045
-0.105 -70.0%
14. HLBANK
22.020
-0.100 -0.5%
0.050
-0.100 -66.7%
16. UNISEM
4.560
-0.100 -2.1%
17. SNS-CV
0.055
-0.095 -63.3%
0.060
-0.090 -60.0%
19. IHH
8.530
-0.090 -1.0%
0.065
-0.085 -56.7%
0.065
-0.085 -56.7%
0.430
-0.085 -16.5%
23. HSI-PWTT
0.755
-0.085 -10.1%
24. HEIM
19.200
-0.080 -0.4%
25. TENAGA
14.300
-0.080 -0.6%
0.070
-0.080 -53.3%
27. KPJ-C41
0.070
-0.080 -53.3%
28. CDB-C80
0.070
-0.080 -53.3%
29. HSI-PWRX
0.370
-0.080 -17.8%
30. DNEX-C54
0.075
-0.075 -50.0%

Top Losers %

0.045
-0.105 -70.0%
0.050
-0.100 -66.7%
3. SNS-CV
0.055
-0.095 -63.3%
0.060
-0.090 -60.0%
0.065
-0.085 -56.7%
0.065
-0.085 -56.7%
0.070
-0.080 -53.3%
8. KPJ-C41
0.070
-0.080 -53.3%
9. CDB-C80
0.070
-0.080 -53.3%
10. AAGB-C31
0.005
-0.005 -50.0%
11. DNEX-C54
0.075
-0.075 -50.0%
12. ATECH-CV
0.075
-0.075 -50.0%
0.005
-0.005 -50.0%
14. HSI-CWQX
0.005
-0.005 -50.0%
15. MLAB-WD
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
17. PPB-CZ
0.080
-0.070 -46.7%
18. AFFIN-C32
0.080
-0.070 -46.7%
0.085
-0.065 -43.3%
20. HSI-PWTC
0.175
-0.125 -41.7%
0.090
-0.060 -40.0%
22. THRIVEN
0.075
-0.045 -37.5%
23. HSI-PWR5
0.085
-0.050 -37.0%
24. HSI-PWR7
0.035
-0.020 -36.4%
25. HSI-PWRU
0.075
-0.040 -34.8%
26. MRCB-WB
0.010
-0.005 -33.3%
0.010
-0.005 -33.3%
0.100
-0.050 -33.3%
29. OMESTI-WD
0.020
-0.010 -33.3%
30. HSI-PWVB
0.145
-0.070 -32.6%

Bursa Index

trending_up 501.21
+2.10 +0.421%
trending_up 187.93
+1.18 +0.632%
trending_up 282.45
+2.13 +0.760%
trending_down 72.31
-0.32 -0.441%
trending_up 20310.82
+156.43 +0.776%
trending_up 1113.93
+12.34 +1.120%
trending_up 9473.77
+34.81 +0.369%
trending_down 923.56
-2.39 -0.258%
trending_down 769.89
-0.27 -0.035%
trending_up 1489.29
+7.68 +0.518%
trending_down 408.12
-2.05 -0.500%
trending_up 1004.86
+0.92 +0.092%
trending_up 1681.05
+2.09 +0.124%
BMQ
trending_up 1537.68
+0.67 +0.044%
trending_up 1715.24
+1.06 +0.062%
trending_up 1722.19
+8.43 +0.492%
trending_up 15494.59
+66.33 +0.430%
trending_up 21922.3
+61.67 +0.282%
trending_up 15697.54
+63.11 +0.404%
trending_up 1030.37
+4.05 +0.395%
trending_up 1039.27
+1.32 +0.127%
trending_up 1113.8
+3.33 +0.300%
trending_up 993.34
+2.36 +0.238%
trending_up 12529.61
+49.09 +0.393%
trending_up 17903.5
+17.72 +0.099%
trending_up 15704.42
+56.64 +0.362%
trending_up 12699.22
+49.49 +0.391%
trending_up 16495.7
+54.68 +0.333%
trending_up 14613.63
+31.48 +0.216%
trending_up 12521.27
+18.49 +0.148%
trending_up 13786.16
+4.30 +0.031%
trending_up 4915.11
+3.36 +0.068%
trending_up 19233.46
+100.01 +0.523%
trending_up 19090.38
+110.66 +0.583%
trending_up 2300.33
+3.27 +0.142%