Market Index

Livestream OFF
Malaysia
trending_down1,682.93
-0.600 -0.036%
Singapore
trending_up5,342.24
+82.420 +1.567%
Hong Kong
trending_down23,496.89
-119.430 -0.506%
South Korea
trending_down7,656.31
-395.020 -4.906%
Japan
trending_down68,256.96
-1480.730 -2.123%
Thailand
trending_down1,604.13
-12.750 -0.789%
Philipines
trending_up6,247.11
+23.120 +0.371%
China
trending_down15,122.77
-53.040 -0.350%
China
trending_down3,990.24
-51.003 -1.262%
China
trending_down15,225.11
-191.690 -1.243%
Australia
trending_down8,803.90
-27.100 -0.307%
Indonesia
trending_up5,986.50
+70.427 +1.190%
New Zealand
trending_down13,762.79
-0.310 -0.002%
Taiwan
trending_down45,479.11
-1077.280 -2.314%
Vietnam
trending_up1,848.25
+4.750 +0.258%
India
trending_down24,352.50
-77.850 -0.319%
India
trending_down78,250.35
-34.720 -0.044%
Russia
trending_down2,173.41
-20.730 -0.945%
United Kingdom
trending_up10,699.65
+47.881 +0.450%
Germany
trending_down25,703.64
-114.250 -0.443%
United States
trending_up53,055.91
+155.840 +0.295%
United States
trending_up24,075.12
+118.040 +0.493%
United States
trending_up7,537.43
+54.190 +0.724%
United States
trending_up26,121.16
+288.488 +1.117%
Canada
trending_down35,212.32
-62.520 -0.177%
Brazil
trending_down172,447.58
-1622.690 -0.932%
Malaysia
trending_down4,445.50
-26.500 -0.593%
trending_up72.88
+0.826 +1.146%
trending_up69.22
+0.650 +0.948%
trending_down4,132.22
-32.899 -0.790%
trending_down60.91
-1.135 -1.829%
United States
trending_up100.64
+0.115 +0.114%
Singapore
trending_down3.1506
-0.0094 -0.2975%
USA
trending_down4.0675
-0.0145 -0.3552%
China
trending_down0.5992
-0.0019 -0.3161%
UK
trending_down5.4467
-0.0217 -0.3968%
Hong Kong
trending_down0.5190
-0.0018 -0.3456%
Taiwan
trending_down12.6100
-0.0007 -0.5521%
Japan
2.5100
+0.0000 +0.0000%
New Zealand
trending_down2.3159
-0.0133 -0.5710%
Australia
trending_down2.8263
-0.0149 -0.5244%
Europe
trending_down4.6502
-0.0225 -0.4815%
Canada
trending_down2.8590
-0.0116 -0.4041%
Switzerland
trending_down5.0431
-0.0286 -0.5639%
trending_down63,199.33
-797.840 -1.247%
trending_down1,776.68
-21.093 -1.173%

Top Active

1. RESTNGO
0.130
110,459,400
0.000 +0.0%
2. ZETRIX
0.755
70,296,100
0.005 -0.7%
0.105
64,513,100
0.000 +0.0%
0.140
56,086,400
0.005 +3.7%
5. TANCO
0.180
53,547,100
0.005 -2.7%
0.205
52,761,300
0.005 -2.4%
0.230
47,314,500
0.005 +2.2%
0.170
44,988,600
0.005 -2.9%
0.240
35,251,200
0.005 +2.1%
0.070
35,000,800
0.005 -6.7%
11. ASDION
0.005
33,244,800
0.015 -75.0%
12. EFFICEN
0.115
27,299,600
0.015 +15.0%
13. UEMS
0.640
26,196,200
0.015 -2.3%
14. TOPGLOV
0.670
26,031,500
0.010 -1.5%
15. WCT
0.420
25,515,900
0.005 -1.2%
16. ECKEM
0.120
24,811,500
0.015 -11.1%
0.105
23,368,500
0.010 +10.5%
18. NEXGRAM
0.040
23,183,900
0.005 -11.1%
19. PERMAJU
0.010
21,538,500
0.000 +0.0%
20. TWL
0.025
19,400,100
0.005 +25.0%
21. CAPITALA
0.400
19,199,800
0.005 -1.2%
22. PBBANK
4.910
19,062,800
0.000 +0.0%
23. HSI-PWR3
0.105
17,694,800
0.005 +5.0%
24. CGB
0.875
17,114,600
0.000 +0.0%
25. EG
1.700
16,114,200
0.060 -3.4%
26. DNEX
0.430
16,076,700
0.005 -1.1%
27. PENTECH
0.280
15,797,000
0.015 -5.1%
28. AAX
1.180
15,180,100
0.010 -0.8%
29. NATGATE
0.835
14,789,200
0.015 -1.8%
30. ECOSHOP
1.490
14,341,900
0.060 +4.2%

Top Turnover

1. PBBANK
4.910
93,431,702
0.000 +0.0%
2. SDG
6.090
68,920,161
0.060 -1.0%
3. CIMB
7.600
60,383,553
0.010 -0.1%
4. ZETRIX
0.755
53,555,454
0.005 -0.7%
5. PMETAL
7.670
52,353,746
0.100 +1.3%
6. MAYBANK
10.920
48,871,782
0.020 -0.2%
7. TENAGA
14.300
46,119,972
0.000 +0.0%
8. IHH
8.380
38,395,795
0.050 +0.6%
9. GAMUDA
4.100
34,442,725
0.050 -1.2%
10. FRONTKN
4.850
32,895,222
0.070 +1.5%
11. BURSA
8.620
32,594,651
0.030 -0.3%
12. QL
3.810
29,798,154
0.020 -0.5%
13. RHBBANK
8.250
29,216,638
0.000 +0.0%
14. SIME
2.130
28,866,220
0.060 -2.7%
15. UWC
6.300
27,425,389
0.000 +0.0%
16. EG
1.700
27,409,500
0.060 -3.4%
17. SUNMED
1.890
26,684,407
0.020 +1.1%
18. INARI
2.190
25,476,182
0.020 +0.9%
19. VITROX
7.480
23,642,929
0.150 -2.0%
20. ECOSHOP
1.490
21,149,663
0.060 +4.2%
21. AMBANK
6.480
20,657,742
0.020 -0.3%
22. SKYECHIP
2.960
18,862,536
0.000 +0.0%
23. AAX
1.180
17,948,382
0.010 -0.8%
24. WPRTS
6.100
17,680,700
0.080 +1.3%
25. TOPGLOV
0.670
17,352,266
0.010 -1.5%
26. MI
4.550
17,331,246
0.090 -1.9%
27. IOIPG
3.790
17,139,514
0.070 -1.8%
28. UEMS
0.640
16,817,448
0.015 -2.3%
29. KGB
7.770
16,013,550
0.030 -0.4%
30. SIMEPROP
1.370
15,957,899
0.010 -0.7%

Top Gainers

1. F&N
29.660
+0.560 +1.9%
2. BKAWAN
21.500
+0.320 +1.5%
3. PETGAS
17.800
+0.300 +1.7%
4. UTDPLT
33.740
+0.240 +0.7%
5. HLBANK
21.960
+0.160 +0.7%
6. SOP
4.890
+0.160 +3.4%
7. KEEMING
1.980
+0.150 +8.2%
8. KLK
21.680
+0.120 +0.6%
9. HLIND
18.940
+0.120 +0.6%
10. SUNCON
7.500
+0.110 +1.5%
11. PMETAL
7.670
+0.100 +1.3%
12. TAANN
5.460
+0.090 +1.7%
13. SWKPLNT
3.960
+0.090 +2.3%
14. GENP
5.450
+0.090 +1.7%
15. KSENG
5.200
+0.090 +1.8%
16. CPETECH
0.910
+0.085 +10.3%
17. HLCAP
3.170
+0.080 +2.6%
18. GCB
1.140
+0.080 +7.5%
19. MAGNUM
1.390
+0.080 +6.1%
20. WPRTS
6.100
+0.080 +1.3%
21. LWSABAH
1.500
+0.070 +4.9%
22. PARAGON
1.750
+0.070 +4.2%
23. CHB
1.640
+0.070 +4.5%
24. KLUANG
5.950
+0.070 +1.2%
25. FRONTKN
4.850
+0.070 +1.5%
26. UNISEM
4.580
+0.070 +1.6%
27. ECOSHOP
1.490
+0.060 +4.2%
28. IOICORP
4.350
+0.060 +1.4%
29. SAPIND
0.850
+0.060 +7.6%
30. LYSAGHT
2.450
+0.060 +2.5%

Top Gainers %

1. CME
0.010
+0.005 +100.00%
2. TSH-C20
0.015
+0.005 +50.00%
0.015
+0.005 +50.00%
0.040
+0.010 +33.30%
0.020
+0.005 +33.30%
0.020
+0.005 +33.30%
0.020
+0.005 +33.30%
0.090
+0.020 +28.60%
0.095
+0.020 +26.70%
10. TWL
0.025
+0.005 +25.00%
11. HSI-CWQ7
0.025
+0.005 +25.00%
0.025
+0.005 +25.00%
13. KLK-C44
0.075
+0.015 +25.00%
14. UEMS-C2H
0.025
+0.005 +25.00%
15. KGROUP
0.085
+0.015 +21.40%
16. ITRONIC
0.030
+0.005 +20.00%
0.060
+0.010 +20.00%
18. NIKKEI-HZ
0.310
+0.050 +19.20%
0.125
+0.020 +19.00%
20. S&FCAP
0.065
+0.010 +18.20%
0.165
+0.025 +17.90%
0.100
+0.015 +17.60%
0.105
+0.015 +16.70%
24. MTOUCHE
0.035
+0.005 +16.70%
25. GCB-WC
0.185
+0.025 +15.60%
26. ABLEGRP
0.075
+0.010 +15.40%
27. YNHPROP
0.305
+0.040 +15.10%
28. EFFICEN
0.115
+0.015 +15.00%
0.155
+0.020 +14.80%
0.080
+0.010 +14.30%

Top Losers

1. ALLIANZ
20.600
-0.500 -2.4%
2. DLADY
32.000
-0.400 -1.2%
3. VITROX
7.480
-0.150 -2.0%
4. PPB
9.360
-0.140 -1.5%
5. ITMAX
4.760
-0.120 -2.5%
6. SHL
2.230
-0.120 -5.1%
7. UMCCA
5.940
-0.110 -1.8%
8. SCGBHD
2.320
-0.110 -4.5%
9. PJBUMI
3.700
-0.110 -2.9%
10. HEIM
19.340
-0.100 -0.5%
11. KGB-C7
0.490
-0.100 -16.9%
12. PANAMY
5.600
-0.100 -1.8%
13. PTT
1.500
-0.090 -5.7%
14. MI
4.550
-0.090 -1.9%
15. HSI-CWSM
0.010
-0.085 -89.5%
16. PCHEM
4.250
-0.080 -1.8%
17. GOLDETF
5.160
-0.080 -1.5%
18. GOPENG
0.760
-0.075 -9.0%
19. TIMECOM
6.020
-0.070 -1.1%
1.160
-0.070 -5.7%
21. LSH
1.680
-0.070 -4.0%
22. IOIPG
3.790
-0.070 -1.8%
23. APEX
0.650
-0.065 -9.1%
24. SDG
6.090
-0.060 -1.0%
25. TMK
2.340
-0.060 -2.5%
26. SIME
2.130
-0.060 -2.7%
27. KOBAY
2.390
-0.060 -2.4%
28. IGBREIT
2.690
-0.060 -2.2%
29. PIE
1.440
-0.060 -4.0%
30. MAGNI
1.820
-0.060 -3.2%

Top Losers %

0.010
-0.085 -89.5%
2. ASDION
0.005
-0.015 -75.0%
0.005
-0.010 -66.7%
0.010
-0.015 -60.0%
5. XDL
0.005
-0.005 -50.0%
0.010
-0.010 -50.0%
0.005
-0.005 -50.0%
0.005
-0.005 -50.0%
9. MTRONIC
0.005
-0.005 -50.0%
10. ETA-WA
0.050
-0.040 -44.4%
0.060
-0.030 -33.3%
12. UEMS-C2G
0.020
-0.010 -33.3%
13. AAX-C31
0.010
-0.005 -33.3%
14. CMSB-C83
0.010
-0.005 -33.3%
15. MFLOUR-CO
0.010
-0.005 -33.3%
0.030
-0.015 -33.3%
17. MRCB-WB
0.015
-0.005 -25.0%
18. HSI-CWQW
0.015
-0.005 -25.0%
19. UEMS-C2D
0.020
-0.005 -20.0%
20. MPI-C14
0.060
-0.015 -20.0%
21. KANGER
0.020
-0.005 -20.0%
22. EDEN-WC
0.020
-0.005 -20.0%
0.020
-0.005 -20.0%
24. FITTERS
0.020
-0.005 -20.0%
0.070
-0.015 -17.6%
26. LFG-WB
0.240
-0.050 -17.2%
27. KGB-C7
0.490
-0.100 -16.9%
0.025
-0.005 -16.7%
29. INARI-C3W
0.025
-0.005 -16.7%
30. PARLO
0.025
-0.005 -16.7%

Bursa Index

trending_up 499
+0.01 +0.002%
trending_down 181.2
-0.16 -0.088%
trending_down 278.74
-0.58 -0.208%
trending_down 72
-0.14 -0.194%
trending_down 19927.96
-6.46 -0.032%
trending_down 1099.05
-6.49 -0.587%
trending_up 9041.88
+34.09 +0.378%
trending_down 917.35
-4.18 -0.454%
trending_up 761.33
+1.84 +0.242%
trending_up 1497.36
+7.07 +0.474%
trending_down 405.86
-7.29 -1.764%
trending_down 1000.06
-6.75 -0.670%
trending_down 1689.59
-9.69 -0.570%
BMQ
trending_up 1515.65
+5.60 +0.371%
trending_up 1691.39
+6.54 +0.388%
trending_down 1682.93
-0.60 -0.036%
trending_up 14726.13
+59.89 +0.408%
trending_up 20818.87
+7.37 +0.035%
trending_up 14842.07
+36.26 +0.245%
trending_down 1010.77
-0.58 -0.057%
trending_up 1018.86
+0.03 +0.003%
trending_down 1102.32
-0.58 -0.053%
trending_up 982.53
+0.74 +0.075%
trending_down 12292.91
-8.73 -0.071%
trending_down 17774.6
-31.04 -0.174%
trending_down 15471.25
-30.61 -0.197%
trending_down 12462.79
-9.93 -0.080%
trending_up 16396.41
+13.35 +0.081%
trending_up 14153.94
+185.67 +1.329%
trending_down 12284.35
-3.27 -0.027%
trending_up 13467.18
+5.04 +0.037%
trending_down 4874.15
-18.72 -0.383%
trending_down 18884.69
-13.90 -0.074%
trending_down 18667.29
-49.70 -0.266%
trending_down 2280.24
-5.17 -0.226%